Ícone de Adamant bolts (p++)

Adamant bolts (p++)

Members

Super poisoned adamantite bolts.

ID

9304

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

400

Última negociação: há 30 minutos

Vender (instant sell)

400

Última negociação: há 10 horas — dado possivelmente desatualizado

Margem líquida

-8

Imposto GE: 8ROI: -2.00%

Lucro potencial no buy limit: -88.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

3

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.6001.0675341Volume por hora18/07, 18:00 - 18/07, 19:00: 10018/07, 21:00 - 18/07, 22:00: 10019/07, 00:00 - 19/07, 01:00: 10019/07, 02:00 - 19/07, 03:00: 2019/07, 06:00 - 19/07, 07:00: 10019/07, 10:00 - 19/07, 11:00: 1.00019/07, 12:00 - 19/07, 13:00: 13619/07, 13:00 - 19/07, 14:00: 32019/07, 18:00 - 19/07, 19:00: 15020/07, 03:00 - 20/07, 04:00: 21420/07, 13:00 - 20/07, 14:00: 220/07, 15:00 - 20/07, 16:00: 70620/07, 17:00 - 20/07, 18:00: 2020/07, 19:00 - 20/07, 20:00: 31420/07, 20:00 - 20/07, 21:00: 20021/07, 11:00 - 21/07, 12:00: 1021/07, 19:00 - 21/07, 20:00: 40021/07, 21:00 - 21/07, 22:00: 9221/07, 22:00 - 21/07, 23:00: 20021/07, 23:00 - 22/07, 00:00: 1022/07, 03:00 - 22/07, 04:00: 23022/07, 10:00 - 22/07, 11:00: 122/07, 11:00 - 22/07, 12:00: 20122/07, 14:00 - 22/07, 15:00: 3922/07, 15:00 - 22/07, 16:00: 23122/07, 17:00 - 22/07, 18:00: 10023/07, 04:00 - 23/07, 05:00: 43423/07, 08:00 - 23/07, 09:00: 30023/07, 20:00 - 23/07, 21:00: 3.50024/07, 00:00 - 24/07, 01:00: 50024/07, 02:00 - 24/07, 03:00: 224/07, 09:00 - 24/07, 10:00: 14824/07, 19:00 - 24/07, 20:00: 2.00025/07, 02:00 - 25/07, 03:00: 29725/07, 05:00 - 25/07, 06:00: 40025/07, 06:00 - 25/07, 07:00: 2.00025/07, 16:00 - 25/07, 17:00: 1.20725/07, 20:00 - 25/07, 21:00: 125/07, 23:00 - 26/07, 00:00: 426/07, 02:00 - 26/07, 03:00: 3.54726/07, 09:00 - 26/07, 10:00: 226/07, 10:00 - 26/07, 11:00: 1226/07, 11:00 - 26/07, 12:00: 126/07, 15:00 - 26/07, 16:00: 4.37826/07, 20:00 - 26/07, 21:00: 926/07, 23:00 - 27/07, 00:00: 127/07, 08:00 - 27/07, 09:00: 20027/07, 10:00 - 27/07, 11:00: 1.39327/07, 15:00 - 27/07, 16:00: 20027/07, 19:00 - 27/07, 20:00: 1.00027/07, 20:00 - 27/07, 21:00: 10027/07, 23:00 - 28/07, 00:00: 3428/07, 00:00 - 28/07, 01:00: 5628/07, 01:00 - 28/07, 02:00: 10128/07, 03:00 - 28/07, 04:00: 2028/07, 09:00 - 28/07, 10:00: 9828/07, 12:00 - 28/07, 13:00: 4028/07, 18:00 - 28/07, 19:00: 2029/07, 00:00 - 29/07, 01:00: 50029/07, 01:00 - 29/07, 02:00: 129/07, 05:00 - 29/07, 06:00: 6029/07, 07:00 - 29/07, 08:00: 13729/07, 09:00 - 29/07, 10:00: 96529/07, 11:00 - 29/07, 12:00: 230/07, 05:00 - 30/07, 06:00: 30030/07, 10:00 - 30/07, 11:00: 30030/07, 18:00 - 30/07, 19:00: 1.04730/07, 19:00 - 30/07, 20:00: 1.00030/07, 23:00 - 31/07, 00:00: 28201/08, 04:00 - 01/08, 05:00: 1701/08, 13:00 - 01/08, 14:00: 10001/08, 14:00 - 01/08, 15:00: 101/08, 17:00 - 01/08, 18:00: 2.77501/08, 18:00 - 01/08, 19:00: 10001/08, 19:00 - 01/08, 20:00: 102/08, 01:00 - 02/08, 02:00: 12902/08, 04:00 - 02/08, 05:00: 87102/08, 14:00 - 02/08, 15:00: 9402/08, 18:00 - 02/08, 19:00: 19702/08, 23:00 - 03/08, 00:00: 9403/08, 01:00 - 03/08, 02:00: 22503/08, 03:00 - 03/08, 04:00: 1003/08, 12:00 - 03/08, 13:00: 3603/08, 22:00 - 03/08, 23:00: 32704/08, 16:00 - 04/08, 17:00: 4004/08, 20:00 - 04/08, 21:00: 40004/08, 21:00 - 04/08, 22:00: 10004/08, 23:00 - 05/08, 00:00: 46205/08, 00:00 - 05/08, 01:00: 11805/08, 15:00 - 05/08, 16:00: 10005/08, 18:00 - 05/08, 19:00: 20305/08, 20:00 - 05/08, 21:00: 5006/08, 00:00 - 06/08, 01:00: 106/08, 20:00 - 06/08, 21:00: 5107/08, 03:00 - 07/08, 04:00: 607/08, 21:00 - 07/08, 22:00: 25108/08, 08:00 - 08/08, 09:00: 5308/08, 16:00 - 08/08, 17:00: 20008/08, 19:00 - 08/08, 20:00: 10008/08, 23:00 - 09/08, 00:00: 709/08, 00:00 - 09/08, 01:00: 7009/08, 02:00 - 09/08, 03:00: 10009/08, 07:00 - 09/08, 08:00: 3.54209/08, 11:00 - 09/08, 12:00: 75609/08, 16:00 - 09/08, 17:00: 1.00009/08, 18:00 - 09/08, 19:00: 8909/08, 20:00 - 09/08, 21:00: 99309/08, 22:00 - 09/08, 23:00: 17110/08, 10:00 - 10/08, 11:00: 10010/08, 20:00 - 10/08, 21:00: 1.12311/08, 00:00 - 11/08, 01:00: 311/08, 15:00 - 11/08, 16:00: 311/08, 20:00 - 11/08, 21:00: 39812/08, 16:00 - 12/08, 17:00: 6012/08, 22:00 - 12/08, 23:00: 35214/08, 07:00 - 14/08, 08:00: 60514/08, 21:00 - 14/08, 22:00: 10015/08, 19:00 - 15/08, 20:00: 20015/08, 23:00 - 16/08, 00:00: 93716/08, 19:00 - 16/08, 20:00: 6416/08, 22:00 - 16/08, 23:00: 5116/08, 23:00 - 17/08, 00:00: 817/08, 02:00 - 17/08, 03:00: 20017/08, 04:00 - 17/08, 05:00: 20017/08, 15:00 - 17/08, 16:00: 20017/08, 18:00 - 17/08, 19:00: 70017/08, 19:00 - 17/08, 20:00: 26517/08, 21:00 - 17/08, 22:00: 3018/08, 10:00 - 18/08, 11:00: 10018/08, 11:00 - 18/08, 12:00: 10019/08, 05:00 - 19/08, 06:00: 1.97219/08, 06:00 - 19/08, 07:00: 10519/08, 16:00 - 19/08, 17:00: 14419/08, 19:00 - 19/08, 20:00: 1.00020/08, 02:00 - 20/08, 03:00: 30020/08, 03:00 - 20/08, 04:00: 15020/08, 05:00 - 20/08, 06:00: 32320/08, 06:00 - 20/08, 07:00: 3320/08, 11:00 - 20/08, 12:00: 6420/08, 17:00 - 20/08, 18:00: 2.14820/08, 18:00 - 20/08, 19:00: 10020/08, 19:00 - 20/08, 20:00: 19420/08, 20:00 - 20/08, 21:00: 220/08, 22:00 - 20/08, 23:00: 421/08, 01:00 - 21/08, 02:00: 3921/08, 11:00 - 21/08, 12:00: 4021/08, 17:00 - 21/08, 18:00: 25621/08, 18:00 - 21/08, 19:00: 2621/08, 21:00 - 21/08, 22:00: 40122/08, 04:00 - 22/08, 05:00: 10022/08, 06:00 - 22/08, 07:00: 10022/08, 08:00 - 22/08, 09:00: 50022/08, 11:00 - 22/08, 12:00: 1122/08, 12:00 - 22/08, 13:00: 1.00022/08, 13:00 - 22/08, 14:00: 10022/08, 15:00 - 22/08, 16:00: 1.00122/08, 19:00 - 22/08, 20:00: 38022/08, 21:00 - 22/08, 22:00: 523/08, 05:00 - 23/08, 06:00: 40923/08, 10:00 - 23/08, 11:00: 23623/08, 11:00 - 23/08, 12:00: 523/08, 12:00 - 23/08, 13:00: 123/08, 15:00 - 23/08, 16:00: 37823/08, 17:00 - 23/08, 18:00: 3024/08, 00:00 - 24/08, 01:00: 1024/08, 07:00 - 24/08, 08:00: 8024/08, 21:00 - 24/08, 22:00: 9725/08, 03:00 - 25/08, 04:00: 34225/08, 12:00 - 25/08, 13:00: 1025/08, 14:00 - 25/08, 15:00: 15526/08, 01:00 - 26/08, 02:00: 78626/08, 02:00 - 26/08, 03:00: 2026/08, 08:00 - 26/08, 09:00: 47526/08, 13:00 - 26/08, 14:00: 126/08, 18:00 - 26/08, 19:00: 59526/08, 23:00 - 27/08, 00:00: 2027/08, 18:00 - 27/08, 19:00: 3027/08, 21:00 - 27/08, 22:00: 16027/08, 23:00 - 28/08, 00:00: 5028/08, 11:00 - 28/08, 12:00: 3028/08, 12:00 - 28/08, 13:00: 15028/08, 14:00 - 28/08, 15:00: 10028/08, 15:00 - 28/08, 16:00: 10028/08, 19:00 - 28/08, 20:00: 4129/08, 14:00 - 29/08, 15:00: 40029/08, 15:00 - 29/08, 16:00: 2.00029/08, 16:00 - 29/08, 17:00: 1.00029/08, 19:00 - 29/08, 20:00: 1029/08, 21:00 - 29/08, 22:00: 29530/08, 06:00 - 30/08, 07:00: 10030/08, 07:00 - 30/08, 08:00: 9730/08, 13:00 - 30/08, 14:00: 10030/08, 18:00 - 30/08, 19:00: 10031/08, 14:00 - 31/08, 15:00: 20031/08, 19:00 - 31/08, 20:00: 231/08, 20:00 - 31/08, 21:00: 20031/08, 22:00 - 31/08, 23:00: 1.00131/08, 23:00 - 01/09, 00:00: 70601/09, 11:00 - 01/09, 12:00: 10001/09, 12:00 - 01/09, 13:00: 4802/09, 09:00 - 02/09, 10:00: 20002/09, 12:00 - 02/09, 13:00: 20002/09, 13:00 - 02/09, 14:00: 31002/09, 14:00 - 02/09, 15:00: 1.00003/09, 05:00 - 03/09, 06:00: 19903/09, 10:00 - 03/09, 11:00: 20003/09, 15:00 - 03/09, 16:00: 44803/09, 17:00 - 03/09, 18:00: 704/09, 03:00 - 04/09, 04:00: 504/09, 14:00 - 04/09, 15:00: 21804/09, 17:00 - 04/09, 18:00: 1004/09, 21:00 - 04/09, 22:00: 20004/09, 23:00 - 05/09, 00:00: 705/09, 02:00 - 05/09, 03:00: 105/09, 16:00 - 05/09, 17:00: 1.00005/09, 17:00 - 05/09, 18:00: 105/09, 20:00 - 05/09, 21:00: 20006/09, 00:00 - 06/09, 01:00: 1006/09, 01:00 - 06/09, 02:00: 606/09, 10:00 - 06/09, 11:00: 7206/09, 12:00 - 06/09, 13:00: 30206/09, 13:00 - 06/09, 14:00: 20006/09, 15:00 - 06/09, 16:00: 99806/09, 16:00 - 06/09, 17:00: 1.00006/09, 22:00 - 06/09, 23:00: 10007/09, 01:00 - 07/09, 02:00: 60007/09, 04:00 - 07/09, 05:00: 5007/09, 09:00 - 07/09, 10:00: 3007/09, 10:00 - 07/09, 11:00: 2007/09, 18:00 - 07/09, 19:00: 10008/09, 04:00 - 08/09, 05:00: 4008/09, 09:00 - 08/09, 10:00: 1808/09, 16:00 - 08/09, 17:00: 10008/09, 19:00 - 08/09, 20:00: 208/09, 20:00 - 08/09, 21:00: 9109/09, 03:00 - 09/09, 04:00: 1809/09, 07:00 - 09/09, 08:00: 25010/09, 03:00 - 10/09, 04:00: 1410/09, 04:00 - 10/09, 05:00: 20010/09, 11:00 - 10/09, 12:00: 5010/09, 12:00 - 10/09, 13:00: 11010/09, 18:00 - 10/09, 19:00: 93610/09, 20:00 - 10/09, 21:00: 10011/09, 00:00 - 11/09, 01:00: 1.72411/09, 01:00 - 11/09, 02:00: 4511/09, 02:00 - 11/09, 03:00: 23111/09, 03:00 - 11/09, 04:00: 1.00011/09, 18:00 - 11/09, 19:00: 50011/09, 21:00 - 11/09, 22:00: 5012/09, 01:00 - 12/09, 02:00: 10012/09, 02:00 - 12/09, 03:00: 40012/09, 06:00 - 12/09, 07:00: 30012/09, 07:00 - 12/09, 08:00: 10012/09, 10:00 - 12/09, 11:00: 42912/09, 17:00 - 12/09, 18:00: 46912/09, 18:00 - 12/09, 19:00: 5012/09, 23:00 - 13/09, 00:00: 20013/09, 02:00 - 13/09, 03:00: 32513/09, 13:00 - 13/09, 14:00: 3213/09, 17:00 - 13/09, 18:00: 2.00013/09, 23:00 - 14/09, 00:00: 2014/09, 02:00 - 14/09, 03:00: 1014/09, 15:00 - 14/09, 16:00: 97015/09, 01:00 - 15/09, 02:00: 515/09, 03:00 - 15/09, 04:00: 98115/09, 17:00 - 15/09, 18:00: 20015/09, 23:00 - 16/09, 00:00: 116/09, 03:00 - 16/09, 04:00: 10316/09, 08:00 - 16/09, 09:00: 10016/09, 11:00 - 16/09, 12:00: 3917/09, 02:00 - 17/09, 03:00: 10017/09, 03:00 - 17/09, 04:00: 10018/09, 05:00 - 18/09, 06:00: 50018/09, 11:00 - 18/09, 12:00: 20018/09, 21:00 - 18/09, 22:00: 4919/09, 04:00 - 19/09, 05:00: 3819/09, 19:00 - 19/09, 20:00: 2919/09, 20:00 - 19/09, 21:00: 2319/09, 22:00 - 19/09, 23:00: 3920/09, 01:00 - 20/09, 02:00: 320/09, 03:00 - 20/09, 04:00: 10020/09, 09:00 - 20/09, 10:00: 47020/09, 11:00 - 20/09, 12:00: 43420/09, 15:00 - 20/09, 16:00: 10020/09, 21:00 - 20/09, 22:00: 521/09, 01:00 - 21/09, 02:00: 28021/09, 08:00 - 21/09, 09:00: 1.10021/09, 21:00 - 21/09, 22:00: 121/09, 23:00 - 22/09, 00:00: 90022/09, 00:00 - 22/09, 01:00: 2522/09, 11:00 - 22/09, 12:00: 7123/09, 02:00 - 23/09, 03:00: 10023/09, 15:00 - 23/09, 16:00: 37623/09, 17:00 - 23/09, 18:00: 2423/09, 19:00 - 23/09, 20:00: 46823/09, 22:00 - 23/09, 23:00: 2124/09, 15:00 - 24/09, 16:00: 2425/09, 10:00 - 25/09, 11:00: 525/09, 22:00 - 25/09, 23:00: 426/09, 09:00 - 26/09, 10:00: 1126/09, 14:00 - 26/09, 15:00: 3026/09, 19:00 - 26/09, 20:00: 2026/09, 22:00 - 26/09, 23:00: 3027/09, 02:00 - 27/09, 03:00: 227/09, 08:00 - 27/09, 09:00: 2027/09, 12:00 - 27/09, 13:00: 1927/09, 15:00 - 27/09, 16:00: 11018/07, 18:1527/09, 15:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.050

Última venda

886

Volume médio

320

Pico de volume

4.378

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.