GETMASTERCRAFTER
Login
Ícone de Adamant bolts (p++)

Adamant bolts (p++)

Members

Super poisoned adamantite bolts.

ID

9304

Buy limit

11.000

High alch

34

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.082

Última negociação: há 5 dias — dado possivelmente desatualizado

Vender (instant sell)

923

Última negociação: há 11 horas — dado possivelmente desatualizado

Margem líquida

-177

Imposto GE: 18ROI: -16.36%

Lucro potencial no buy limit: -1.947.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

2

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.5001.6678341Volume15/04, 00:00: 6215/04, 18:00: 515/04, 19:00: 2017/04, 11:00: 15017/04, 18:00: 25617/04, 23:00: 36118/04, 21:00: 2019/04, 10:00: 8319/04, 22:00: 8819/04, 23:00: 11220/04, 23:00: 121/04, 01:00: 622/04, 04:00: 98623/04, 00:00: 523/04, 04:00: 323/04, 18:00: 8723/04, 22:00: 2024/04, 12:00: 77325/04, 02:00: 19126/04, 01:00: 76726/04, 12:00: 20027/04, 09:00: 18327/04, 15:00: 20027/04, 17:00: 13327/04, 22:00: 21028/04, 19:00: 50029/04, 01:00: 1.05729/04, 18:00: 129/04, 21:00: 630/04, 06:00: 3330/04, 18:00: 102/05, 18:00: 1803/05, 03:00: 4903/05, 23:00: 10004/05, 05:00: 19204/05, 23:00: 19905/05, 08:00: 18106/05, 21:00: 21107/05, 22:00: 1908/05, 14:00: 1208/05, 16:00: 14909/05, 11:00: 112/05, 22:00: 4614/05, 04:00: 1015/05, 11:00: 3015/05, 17:00: 32516/05, 11:00: 1017/05, 14:00: 15417/05, 16:00: 9017/05, 18:00: 10017/05, 22:00: 5018/05, 07:00: 30018/05, 08:00: 10018/05, 09:00: 8418/05, 18:00: 50118/05, 23:00: 50019/05, 08:00: 20019/05, 11:00: 1319/05, 16:00: 70019/05, 22:00: 4020/05, 22:00: 5.00021/05, 16:00: 43022/05, 08:00: 9022/05, 16:00: 47723/05, 19:00: 4824/05, 12:00: 124/05, 18:00: 7024/05, 22:00: 30025/05, 13:00: 6725/05, 15:00: 20025/05, 17:00: 126/05, 04:00: 1526/05, 16:00: 126/05, 19:00: 30028/05, 05:00: 8028/05, 06:00: 5028/05, 11:00: 8029/05, 00:00: 40029/05, 10:00: 20130/05, 00:00: 66330/05, 16:00: 1.00531/05, 08:00: 18301/06, 02:00: 15201/06, 16:00: 10002/06, 00:00: 65502/06, 05:00: 102/06, 09:00: 502/06, 11:00: 91402/06, 15:00: 2202/06, 19:00: 80002/06, 22:00: 502/06, 23:00: 9703/06, 00:00: 10003/06, 04:00: 50003/06, 11:00: 10003/06, 16:00: 4.88503/06, 21:00: 204/06, 17:00: 9505/06, 05:00: 105/06, 11:00: 60005/06, 13:00: 106/06, 01:00: 10006/06, 04:00: 23506/06, 14:00: 23006/06, 23:00: 10007/06, 09:00: 4907/06, 17:00: 5008/06, 04:00: 508/06, 06:00: 9608/06, 14:00: 1008/06, 20:00: 608/06, 23:00: 109/06, 20:00: 6810/06, 17:00: 111/06, 00:00: 111/06, 12:00: 2011/06, 21:00: 2012/06, 15:00: 10012/06, 16:00: 30613/06, 08:00: 30013/06, 18:00: 31315/06, 14:00: 46415/06, 17:00: 6815/06, 21:00: 2015/06, 22:00: 515/06, 23:00: 60316/06, 17:00: 4617/06, 07:00: 10017/06, 19:00: 20017/06, 20:00: 30017/06, 21:00: 30018/06, 19:00: 5018/06, 20:00: 10019/06, 02:00: 5019/06, 04:00: 10019/06, 21:00: 30021/06, 06:00: 10021/06, 07:00: 2.00021/06, 11:00: 1.00021/06, 16:00: 40021/06, 20:00: 40022/06, 10:00: 4622/06, 18:00: 20022/06, 19:00: 1.04922/06, 22:00: 923/06, 11:00: 20023/06, 16:00: 2023/06, 19:00: 4524/06, 01:00: 124/06, 14:00: 47724/06, 19:00: 4424/06, 21:00: 24925/06, 15:00: 525/06, 16:00: 14925/06, 22:00: 1925/06, 23:00: 526/06, 19:00: 19727/06, 21:00: 2528/06, 02:00: 528/06, 03:00: 528/06, 05:00: 329/06, 01:00: 13529/06, 22:00: 20029/06, 23:00: 13930/06, 00:00: 7830/06, 12:00: 7030/06, 15:00: 56930/06, 16:00: 10530/06, 23:00: 29501/07, 05:00: 102/07, 18:00: 10003/07, 07:00: 10003/07, 10:00: 5003/07, 16:00: 60003/07, 18:00: 503/07, 19:00: 1.60004/07, 07:00: 44804/07, 12:00: 20005/07, 01:00: 60005/07, 03:00: 30005/07, 10:00: 50205/07, 12:00: 105/07, 14:00: 59905/07, 19:00: 10005/07, 22:00: 20506/07, 06:00: 1.00006/07, 17:00: 1.00006/07, 19:00: 3007/07, 01:00: 1.89007/07, 13:00: 10007/07, 14:00: 1007/07, 15:00: 5007/07, 18:00: 30008/07, 00:00: 20008/07, 08:00: 1008/07, 14:00: 52308/07, 16:00: 40309/07, 01:00: 1.00009/07, 02:00: 82409/07, 06:00: 2.95409/07, 10:00: 40609/07, 13:00: 29909/07, 15:00: 2.00009/07, 21:00: 10010/07, 02:00: 30710/07, 13:00: 1010/07, 17:00: 11610/07, 21:00: 1.10011/07, 11:00: 23811/07, 22:00: 10012/07, 06:00: 2012/07, 14:00: 3913/07, 01:00: 20013/07, 06:00: 1713/07, 15:00: 1.20013/07, 16:00: 99613/07, 21:00: 50013/07, 23:00: 34014/07, 00:00: 20014/07, 01:00: 17214/07, 04:00: 13014/07, 09:00: 1.00014/07, 11:00: 114/07, 12:00: 20014/07, 16:00: 714/07, 18:00: 35014/07, 19:00: 5014/07, 20:00: 4114/07, 21:00: 20015/07, 16:00: 88415/07, 21:00: 40015/07, 22:00: 10015/07, 23:00: 17016/07, 03:00: 2.00016/07, 04:00: 2616/07, 06:00: 10016/07, 14:00: 20016/07, 17:00: 216/07, 21:00: 5617/07, 15:00: 1018/07, 02:00: 20018/07, 03:00: 30018/07, 08:00: 7018/07, 09:00: 10018/07, 14:00: 118/07, 16:00: 7018/07, 18:00: 10018/07, 21:00: 10019/07, 00:00: 10019/07, 02:00: 2019/07, 06:00: 10019/07, 10:00: 1.00019/07, 12:00: 13619/07, 13:00: 32019/07, 18:00: 15020/07, 03:00: 21420/07, 13:00: 220/07, 15:00: 70620/07, 17:00: 2020/07, 19:00: 31420/07, 20:00: 20021/07, 11:00: 1021/07, 19:00: 40021/07, 21:00: 9221/07, 22:00: 20021/07, 23:00: 1022/07, 03:00: 23022/07, 10:00: 122/07, 11:00: 20122/07, 14:00: 3922/07, 15:00: 23122/07, 17:00: 10023/07, 04:00: 43423/07, 08:00: 30023/07, 20:00: 3.50024/07, 00:00: 50024/07, 02:00: 224/07, 09:00: 14824/07, 19:00: 2.00025/07, 02:00: 29725/07, 05:00: 40025/07, 06:00: 2.00025/07, 16:00: 1.20725/07, 20:00: 125/07, 23:00: 426/07, 02:00: 3.54726/07, 09:00: 226/07, 10:00: 1226/07, 11:00: 126/07, 15:00: 4.37826/07, 20:00: 926/07, 23:00: 127/07, 08:00: 20027/07, 10:00: 1.39327/07, 15:00: 20027/07, 19:00: 1.00027/07, 20:00: 10027/07, 23:00: 3428/07, 00:00: 5628/07, 01:00: 10128/07, 03:00: 2028/07, 09:00: 9828/07, 12:00: 4028/07, 18:00: 2029/07, 00:00: 50029/07, 01:00: 129/07, 05:00: 6029/07, 07:00: 13729/07, 09:00: 96529/07, 11:00: 230/07, 05:00: 30030/07, 10:00: 30030/07, 18:00: 1.04730/07, 19:00: 1.00030/07, 23:00: 28201/08, 04:00: 1701/08, 13:00: 10001/08, 14:00: 101/08, 17:00: 2.77501/08, 18:00: 10001/08, 19:00: 102/08, 01:00: 12902/08, 04:00: 87102/08, 14:00: 9402/08, 18:00: 19702/08, 23:00: 9403/08, 01:00: 22503/08, 03:00: 1003/08, 12:00: 3603/08, 22:00: 32704/08, 16:00: 4004/08, 20:00: 40004/08, 21:00: 10004/08, 23:00: 46205/08, 00:00: 11805/08, 15:00: 10005/08, 18:00: 20305/08, 20:00: 5006/08, 00:00: 106/08, 20:00: 5107/08, 03:00: 607/08, 21:00: 25108/08, 08:00: 5308/08, 16:00: 20008/08, 19:00: 10008/08, 23:00: 709/08, 00:00: 7009/08, 02:00: 10009/08, 07:00: 3.54209/08, 11:00: 75609/08, 16:00: 1.00009/08, 18:00: 8909/08, 20:00: 99309/08, 22:00: 17110/08, 10:00: 10010/08, 20:00: 1.12311/08, 00:00: 311/08, 15:00: 311/08, 20:00: 39812/08, 16:00: 6012/08, 22:00: 35214/08, 07:00: 60514/08, 21:00: 10015/08, 19:00: 20015/08, 23:00: 93715/04, 00:0015/08, 23:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.082

Última venda

923

Volume médio

336

Volume máximo

5.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.