GETMASTERCRAFTER
Login
Ícone de Adamant bolts

Adamant bolts

Members

Adamantite crossbow bolts.

ID

9143

Buy limit

11.000

High alch

34

Volume (1h)

56.350

Preço e margem

Comprar (instant buy)

162

Última negociação: há 1 minuto

Vender (instant sell)

162

Última negociação: há 1 minuto

Margem líquida

-3

Imposto GE: 3ROI: -1.85%

Lucro potencial no buy limit: -33.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

87

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
216184152120Volume29/07, 17:00: 31.93629/07, 18:00: 105.81229/07, 19:00: 80.88729/07, 20:00: 52.23529/07, 21:00: 65.20229/07, 22:00: 54.37829/07, 23:00: 64.06530/07, 00:00: 58.00630/07, 01:00: 14.90430/07, 02:00: 21.84730/07, 03:00: 6.79130/07, 04:00: 39.78730/07, 05:00: 15.77030/07, 06:00: 68.47330/07, 07:00: 30.52930/07, 08:00: 22.09630/07, 09:00: 26.58830/07, 10:00: 17.25930/07, 11:00: 52.68230/07, 12:00: 76.66830/07, 13:00: 16.91430/07, 14:00: 43.79930/07, 15:00: 83.86230/07, 16:00: 61.00430/07, 17:00: 80.53330/07, 18:00: 40.40830/07, 19:00: 65.18530/07, 20:00: 79.22730/07, 21:00: 54.69830/07, 22:00: 28.46430/07, 23:00: 41.87131/07, 00:00: 23.95431/07, 01:00: 52.05831/07, 02:00: 30.97031/07, 03:00: 27.10531/07, 04:00: 10.46231/07, 05:00: 39.45331/07, 06:00: 41.32331/07, 07:00: 8.52131/07, 08:00: 49.24131/07, 09:00: 45.87531/07, 10:00: 79.45631/07, 11:00: 60.49631/07, 12:00: 62.85631/07, 13:00: 58.07631/07, 14:00: 48.13931/07, 15:00: 71.23331/07, 16:00: 46.85931/07, 17:00: 56.23031/07, 18:00: 59.94231/07, 19:00: 83.75231/07, 20:00: 111.59531/07, 21:00: 26.93731/07, 22:00: 73.72931/07, 23:00: 17.01401/08, 00:00: 127.57101/08, 01:00: 76.50901/08, 02:00: 51.00501/08, 03:00: 41.26901/08, 04:00: 41.10501/08, 05:00: 54.01001/08, 06:00: 5.26501/08, 07:00: 66.89401/08, 08:00: 30.09601/08, 09:00: 53.49401/08, 10:00: 66.06401/08, 11:00: 53.64101/08, 12:00: 61.13101/08, 13:00: 37.84701/08, 14:00: 70.05101/08, 15:00: 58.18501/08, 16:00: 110.11101/08, 17:00: 84.46701/08, 18:00: 91.00301/08, 19:00: 24.29901/08, 20:00: 53.66501/08, 21:00: 71.39001/08, 22:00: 68.50901/08, 23:00: 28.13602/08, 00:00: 41.25202/08, 01:00: 65.48902/08, 02:00: 27.01602/08, 03:00: 35.49502/08, 04:00: 34.15202/08, 05:00: 64.37402/08, 06:00: 57.26402/08, 07:00: 27.49002/08, 08:00: 91.39702/08, 09:00: 83.50902/08, 10:00: 82.36902/08, 11:00: 38.20402/08, 12:00: 39.30302/08, 13:00: 30.27102/08, 14:00: 77.05702/08, 15:00: 122.08902/08, 16:00: 99.85702/08, 17:00: 71.03702/08, 18:00: 103.35802/08, 19:00: 44.79102/08, 20:00: 74.18302/08, 21:00: 34.04802/08, 22:00: 57.99002/08, 23:00: 58.03903/08, 00:00: 49.32803/08, 01:00: 49.35303/08, 02:00: 17.08403/08, 03:00: 49.90803/08, 04:00: 24.37203/08, 05:00: 85.84503/08, 06:00: 50.63603/08, 07:00: 5.99803/08, 08:00: 43.28203/08, 09:00: 74.01803/08, 10:00: 55.02403/08, 11:00: 40.14003/08, 12:00: 29.48703/08, 13:00: 57.02603/08, 14:00: 71.14803/08, 15:00: 37.78803/08, 16:00: 97.81703/08, 17:00: 115.09603/08, 18:00: 111.78503/08, 19:00: 37.52303/08, 20:00: 82.98603/08, 21:00: 76.28603/08, 22:00: 155.84003/08, 23:00: 214.90604/08, 00:00: 110.55504/08, 01:00: 39.40504/08, 02:00: 30.61804/08, 03:00: 39.27904/08, 04:00: 26.84804/08, 05:00: 57.54904/08, 06:00: 13.56804/08, 07:00: 48.33904/08, 08:00: 58.25404/08, 09:00: 53.82704/08, 10:00: 93.67004/08, 11:00: 112.35204/08, 12:00: 58.07704/08, 13:00: 79.17004/08, 14:00: 56.64804/08, 15:00: 59.80404/08, 16:00: 68.48604/08, 17:00: 88.30304/08, 18:00: 67.56804/08, 19:00: 41.18104/08, 20:00: 42.19904/08, 21:00: 61.24804/08, 22:00: 43.43304/08, 23:00: 63.60505/08, 00:00: 34.77605/08, 01:00: 37.97105/08, 02:00: 67.41505/08, 03:00: 28.25105/08, 04:00: 59.64705/08, 05:00: 23.77205/08, 06:00: 28.31005/08, 07:00: 14.12305/08, 08:00: 29.26905/08, 09:00: 17.20605/08, 10:00: 21.07305/08, 11:00: 62.86905/08, 12:00: 46.81405/08, 13:00: 63.20305/08, 14:00: 53.51605/08, 15:00: 102.82905/08, 16:00: 86.45305/08, 17:00: 103.28305/08, 18:00: 71.81705/08, 19:00: 98.23905/08, 20:00: 84.20705/08, 21:00: 59.70605/08, 22:00: 55.92205/08, 23:00: 90.06606/08, 00:00: 103.22906/08, 01:00: 72.41506/08, 02:00: 89.41406/08, 03:00: 30.80606/08, 04:00: 12.56506/08, 05:00: 30.52006/08, 06:00: 35.19406/08, 07:00: 30.21406/08, 08:00: 65.41306/08, 09:00: 21.40406/08, 10:00: 64.85506/08, 11:00: 60.46506/08, 12:00: 77.76106/08, 13:00: 32.58906/08, 14:00: 50.53006/08, 15:00: 97.40106/08, 16:00: 44.75506/08, 17:00: 81.65406/08, 18:00: 166.68706/08, 19:00: 65.69806/08, 20:00: 60.88806/08, 21:00: 90.24006/08, 22:00: 151.03906/08, 23:00: 50.32007/08, 00:00: 64.41807/08, 01:00: 35.40007/08, 02:00: 15.24507/08, 03:00: 32.96407/08, 04:00: 41.47607/08, 05:00: 48.04007/08, 06:00: 38.77007/08, 07:00: 49.34307/08, 08:00: 40.18107/08, 09:00: 62.69807/08, 10:00: 76.32107/08, 11:00: 63.23207/08, 12:00: 78.02007/08, 13:00: 110.94107/08, 14:00: 69.14807/08, 15:00: 66.23807/08, 16:00: 135.40007/08, 17:00: 98.37407/08, 18:00: 85.31107/08, 19:00: 81.99607/08, 20:00: 107.55007/08, 21:00: 66.47507/08, 22:00: 86.84407/08, 23:00: 42.90408/08, 00:00: 50.75208/08, 01:00: 74.34308/08, 02:00: 69.36108/08, 03:00: 77.52608/08, 04:00: 30.08108/08, 05:00: 20.45808/08, 06:00: 38.49208/08, 07:00: 86.51908/08, 08:00: 40.90208/08, 09:00: 30.41808/08, 10:00: 73.69608/08, 11:00: 63.00608/08, 12:00: 105.07708/08, 13:00: 28.23208/08, 14:00: 71.91208/08, 15:00: 122.88708/08, 16:00: 74.87308/08, 17:00: 84.46108/08, 18:00: 34.44808/08, 19:00: 186.15708/08, 20:00: 71.60608/08, 21:00: 36.04108/08, 22:00: 73.90108/08, 23:00: 85.69909/08, 00:00: 52.80209/08, 01:00: 35.22709/08, 02:00: 50.48709/08, 03:00: 89.91609/08, 04:00: 12.95009/08, 05:00: 18.40509/08, 06:00: 70.52909/08, 07:00: 87.75109/08, 08:00: 57.57109/08, 09:00: 55.10809/08, 10:00: 108.87209/08, 11:00: 49.21509/08, 12:00: 59.08409/08, 13:00: 64.73109/08, 14:00: 59.34309/08, 15:00: 57.85609/08, 16:00: 121.96409/08, 17:00: 81.90809/08, 18:00: 51.44609/08, 19:00: 76.28009/08, 20:00: 107.49009/08, 21:00: 98.09709/08, 22:00: 112.86909/08, 23:00: 102.20410/08, 00:00: 18.75710/08, 01:00: 26.46510/08, 02:00: 31.69310/08, 03:00: 68.06710/08, 04:00: 84.55010/08, 05:00: 33.23410/08, 06:00: 63.18810/08, 07:00: 51.62610/08, 08:00: 66.12910/08, 09:00: 40.38010/08, 10:00: 41.86710/08, 11:00: 36.22210/08, 12:00: 34.25510/08, 13:00: 67.41710/08, 14:00: 89.56710/08, 15:00: 54.74610/08, 16:00: 80.33610/08, 17:00: 113.37910/08, 18:00: 140.17110/08, 19:00: 76.17210/08, 20:00: 122.97710/08, 21:00: 110.65310/08, 22:00: 113.32910/08, 23:00: 87.32211/08, 00:00: 54.44811/08, 01:00: 86.68311/08, 02:00: 72.77211/08, 03:00: 34.35511/08, 04:00: 37.94211/08, 05:00: 53.41611/08, 06:00: 82.22611/08, 07:00: 79.06111/08, 08:00: 52.21111/08, 09:00: 26.35111/08, 10:00: 29.95411/08, 11:00: 251.46811/08, 12:00: 56.41411/08, 13:00: 95.09611/08, 14:00: 120.53411/08, 15:00: 95.83611/08, 16:00: 57.28211/08, 17:00: 77.97911/08, 18:00: 83.37411/08, 19:00: 51.85511/08, 20:00: 43.20711/08, 21:00: 61.30711/08, 22:00: 162.23011/08, 23:00: 100.87112/08, 00:00: 63.18712/08, 01:00: 37.69412/08, 02:00: 78.31212/08, 03:00: 28.97112/08, 04:00: 32.03912/08, 05:00: 28.63812/08, 06:00: 55.19712/08, 07:00: 20.49612/08, 08:00: 32.60812/08, 09:00: 48.79712/08, 10:00: 48.35612/08, 11:00: 63.44312/08, 12:00: 76.70212/08, 13:00: 106.87312/08, 14:00: 61.49712/08, 15:00: 59.26512/08, 16:00: 29.64712/08, 17:00: 32.89212/08, 18:00: 56.01312/08, 19:00: 111.36412/08, 20:00: 48.61912/08, 21:00: 65.95712/08, 22:00: 113.51712/08, 23:00: 55.36513/08, 00:00: 51.96613/08, 01:00: 61.60813/08, 02:00: 67.26013/08, 03:00: 22.10413/08, 04:00: 32.96813/08, 05:00: 53.70813/08, 06:00: 27.58213/08, 07:00: 96.20313/08, 08:00: 38.88813/08, 09:00: 21.79113/08, 10:00: 32.90713/08, 11:00: 33.02113/08, 12:00: 47.06613/08, 13:00: 49.30813/08, 14:00: 175.75813/08, 15:00: 117.40813/08, 16:00: 73.39913/08, 17:00: 81.60713/08, 18:00: 55.89813/08, 19:00: 61.43613/08, 20:00: 56.35013/08, 21:00: 70.67629/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

158

Última venda

163

Volume médio

62.083

Volume máximo

251.468

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.