GETMASTERCRAFTER
Login
Ícone de Adamant dart

Adamant dart

Members

A deadly throwing dart with an adamant tip.

ID

810

Buy limit

11.000

High alch

39

Volume (1h)

399.355

Preço e margem

Comprar (instant buy)

28

Última negociação: há 1 minuto

Vender (instant sell)

30

Última negociação: há 2 minutos

Margem líquida

2

Imposto GE: 0ROI: 7.14%

Lucro potencial no buy limit: 22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
36302317Volume14/05, 15:00: 2.782.80114/05, 21:00: 2.448.39215/05, 03:00: 1.500.45415/05, 09:00: 2.546.12115/05, 15:00: 2.236.03315/05, 21:00: 2.109.65416/05, 03:00: 1.637.94716/05, 09:00: 2.632.33616/05, 15:00: 2.586.42316/05, 21:00: 2.065.70417/05, 03:00: 951.98117/05, 09:00: 2.007.54217/05, 15:00: 2.319.55617/05, 21:00: 2.132.29818/05, 03:00: 1.479.90518/05, 09:00: 1.873.56418/05, 15:00: 2.811.03718/05, 21:00: 1.687.50419/05, 03:00: 1.357.88919/05, 09:00: 1.877.93519/05, 15:00: 2.789.93419/05, 21:00: 1.025.07820/05, 03:00: 857.91220/05, 09:00: 957.43220/05, 15:00: 2.508.43920/05, 21:00: 1.259.47921/05, 03:00: 1.516.46421/05, 09:00: 915.64821/05, 15:00: 1.073.45321/05, 21:00: 2.178.67422/05, 03:00: 1.325.21222/05, 09:00: 942.81622/05, 15:00: 1.055.68022/05, 21:00: 292.11423/05, 03:00: 652.64823/05, 09:00: 760.70423/05, 15:00: 947.57323/05, 21:00: 1.265.54424/05, 03:00: 1.065.13624/05, 09:00: 1.250.48824/05, 15:00: 1.694.27324/05, 21:00: 941.89225/05, 03:00: 770.12825/05, 09:00: 1.151.40125/05, 15:00: 649.40925/05, 21:00: 1.117.18326/05, 03:00: 854.06826/05, 09:00: 2.165.52526/05, 15:00: 961.34826/05, 21:00: 979.71327/05, 03:00: 1.184.69627/05, 09:00: 2.095.09127/05, 15:00: 1.438.51727/05, 21:00: 1.355.04928/05, 03:00: 1.623.62428/05, 09:00: 2.263.78228/05, 15:00: 1.954.70228/05, 21:00: 1.670.31129/05, 03:00: 1.416.98329/05, 09:00: 661.34329/05, 15:00: 2.247.74729/05, 21:00: 1.799.18830/05, 03:00: 1.992.53530/05, 09:00: 962.04830/05, 15:00: 1.868.45330/05, 21:00: 1.672.41431/05, 03:00: 1.514.30631/05, 09:00: 2.799.30231/05, 15:00: 1.804.38231/05, 21:00: 1.178.18201/06, 03:00: 1.387.51501/06, 09:00: 1.933.96501/06, 15:00: 1.106.85201/06, 21:00: 1.785.79402/06, 03:00: 1.212.69902/06, 09:00: 1.708.47302/06, 15:00: 1.042.41902/06, 21:00: 1.854.58003/06, 03:00: 1.122.56003/06, 09:00: 1.431.75203/06, 15:00: 1.014.40503/06, 21:00: 1.615.08904/06, 03:00: 961.17404/06, 09:00: 516.50404/06, 15:00: 846.03304/06, 21:00: 1.368.05705/06, 03:00: 1.839.39305/06, 09:00: 1.230.59805/06, 15:00: 1.244.46405/06, 21:00: 1.878.00806/06, 03:00: 582.42606/06, 09:00: 1.268.47806/06, 15:00: 1.223.09806/06, 21:00: 1.314.18707/06, 03:00: 1.00007/06, 09:00: 2.175.92807/06, 15:00: 1.400.47707/06, 21:00: 2.090.92208/06, 03:00: 1.410.22008/06, 09:00: 2.009.00508/06, 15:00: 2.757.29508/06, 21:00: 2.039.37609/06, 03:00: 67.14209/06, 09:00: 62.17409/06, 15:00: 1.142.07909/06, 21:00: 939.98410/06, 03:00: 1.842.90210/06, 09:00: 39.69310/06, 15:00: 2.131.75110/06, 21:00: 2.046.88711/06, 03:00: 1.876.57411/06, 09:00: 2.018.32811/06, 15:00: 1.593.42111/06, 21:00: 1.552.03112/06, 03:00: 547.58812/06, 09:00: 2.001.63212/06, 15:00: 1.454.65512/06, 21:00: 1.155.38013/06, 03:00: 452.28713/06, 09:00: 1.594.18213/06, 15:00: 996.93013/06, 21:00: 1.121.46214/06, 03:00: 650.27814/06, 09:00: 716.57314/06, 15:00: 1.444.41814/06, 21:00: 1.211.31315/06, 03:00: 1.626.25915/06, 09:00: 592.92215/06, 15:00: 2.231.71115/06, 21:00: 1.608.56416/06, 03:00: 1.381.51616/06, 09:00: 685.71116/06, 15:00: 1.550.86616/06, 21:00: 1.231.48017/06, 03:00: 851.97017/06, 09:00: 790.57417/06, 15:00: 910.96717/06, 21:00: 259.75218/06, 03:00: 328.78318/06, 09:00: 695.16718/06, 15:00: 262.98818/06, 21:00: 952.07719/06, 03:00: 1.004.65619/06, 09:00: 550.35119/06, 15:00: 1.658.41319/06, 21:00: 1.209.41620/06, 03:00: 1.178.31220/06, 09:00: 906.31520/06, 15:00: 685.82320/06, 21:00: 1.895.21621/06, 03:00: 1.597.29321/06, 09:00: 1.360.52421/06, 15:00: 762.25721/06, 21:00: 377.39222/06, 03:00: 524.36822/06, 09:00: 288.90822/06, 15:00: 410.08622/06, 21:00: 1.000.44323/06, 03:00: 907.55423/06, 09:00: 286.26123/06, 15:00: 1.334.05423/06, 21:00: 2.087.54724/06, 03:00: 780.10624/06, 09:00: 2.092.63924/06, 15:00: 1.350.97124/06, 21:00: 1.243.86125/06, 03:00: 731.13025/06, 09:00: 818.97925/06, 15:00: 1.363.17725/06, 21:00: 1.922.03626/06, 03:00: 1.566.47026/06, 09:00: 687.33726/06, 15:00: 835.24126/06, 21:00: 1.347.35427/06, 03:00: 609.29627/06, 09:00: 836.91327/06, 15:00: 2.139.03227/06, 21:00: 1.029.25628/06, 03:00: 801.37028/06, 09:00: 1.220.68428/06, 15:00: 1.711.36128/06, 21:00: 2.643.43229/06, 03:00: 753.41529/06, 09:00: 1.744.00929/06, 15:00: 1.519.31429/06, 21:00: 942.87830/06, 03:00: 947.15630/06, 09:00: 1.001.60530/06, 15:00: 1.390.51530/06, 21:00: 21.92401/07, 03:00: 482.38101/07, 09:00: 107.28901/07, 15:00: 154.11201/07, 21:00: 359.25702/07, 03:00: 492.88302/07, 09:00: 1.494.32102/07, 15:00: 1.285.34102/07, 21:00: 959.14503/07, 03:00: 357.68503/07, 09:00: 420.82603/07, 15:00: 1.397.53103/07, 21:00: 1.456.27904/07, 03:00: 735.95404/07, 09:00: 1.554.00704/07, 15:00: 1.425.70904/07, 21:00: 790.18405/07, 03:00: 2.064.01205/07, 09:00: 1.397.73705/07, 15:00: 1.732.83805/07, 21:00: 1.463.68206/07, 03:00: 1.739.01206/07, 09:00: 2.325.39906/07, 15:00: 1.581.95506/07, 21:00: 1.553.74507/07, 03:00: 1.144.59807/07, 09:00: 2.003.52607/07, 15:00: 1.410.68707/07, 21:00: 1.001.47908/07, 03:00: 1.658.91908/07, 09:00: 1.115.03408/07, 15:00: 1.555.92608/07, 21:00: 1.935.91709/07, 03:00: 667.07509/07, 09:00: 1.079.65709/07, 15:00: 429.68809/07, 21:00: 1.105.11610/07, 03:00: 88.02410/07, 09:00: 2.134.60910/07, 15:00: 1.213.41610/07, 21:00: 1.037.91311/07, 03:00: 2.073.06011/07, 09:00: 1.324.19911/07, 15:00: 1.456.87511/07, 21:00: 1.257.56912/07, 03:00: 876.90512/07, 09:00: 1.291.13912/07, 15:00: 1.783.58012/07, 21:00: 595.73413/07, 03:00: 1.789.78113/07, 09:00: 1.400.22613/07, 15:00: 1.011.29113/07, 21:00: 1.490.08414/07, 03:00: 921.21114/07, 09:00: 741.99914/07, 15:00: 1.392.93014/07, 21:00: 476.40815/07, 03:00: 431.58715/07, 09:00: 420.44815/07, 15:00: 1.068.12815/07, 21:00: 2.038.95016/07, 03:00: 1.521.00016/07, 09:00: 2.543.19516/07, 15:00: 1.231.11516/07, 21:00: 587.68417/07, 03:00: 635.43017/07, 09:00: 1.001.41517/07, 15:00: 1.633.22717/07, 21:00: 1.105.05518/07, 03:00: 579.08118/07, 09:00: 1.173.10018/07, 15:00: 45.07918/07, 21:00: 1.869.91219/07, 03:00: 1.598.28819/07, 09:00: 3.172.04019/07, 15:00: 2.182.76419/07, 21:00: 517.00620/07, 03:00: 1.779.88320/07, 09:00: 2.392.95120/07, 15:00: 3.295.03520/07, 21:00: 260.04521/07, 03:00: 1.722.22121/07, 09:00: 1.211.41621/07, 15:00: 2.297.99021/07, 21:00: 776.65722/07, 03:00: 1.793.34022/07, 09:00: 2.595.93022/07, 15:00: 1.250.02322/07, 21:00: 1.415.53323/07, 03:00: 582.73623/07, 09:00: 915.99123/07, 15:00: 2.360.48523/07, 21:00: 2.414.55324/07, 03:00: 1.690.74924/07, 09:00: 2.244.53124/07, 15:00: 2.572.55324/07, 21:00: 3.312.23125/07, 03:00: 1.838.46025/07, 09:00: 2.625.69325/07, 15:00: 2.673.94425/07, 21:00: 2.725.01626/07, 03:00: 1.982.02626/07, 09:00: 2.581.48426/07, 15:00: 3.255.93826/07, 21:00: 2.446.96927/07, 03:00: 1.751.61627/07, 09:00: 2.390.96627/07, 15:00: 3.103.17727/07, 21:00: 2.896.12828/07, 03:00: 1.785.17028/07, 09:00: 2.201.76028/07, 15:00: 2.393.61128/07, 21:00: 2.839.25029/07, 03:00: 1.629.35029/07, 09:00: 1.812.30029/07, 15:00: 2.797.23729/07, 21:00: 2.470.06330/07, 03:00: 1.381.31230/07, 09:00: 1.603.18230/07, 15:00: 2.716.22230/07, 21:00: 2.827.73431/07, 03:00: 2.497.30431/07, 09:00: 2.425.19231/07, 15:00: 3.041.93431/07, 21:00: 2.311.68901/08, 03:00: 1.912.12101/08, 09:00: 2.823.00901/08, 15:00: 3.371.68001/08, 21:00: 2.889.57802/08, 03:00: 2.006.18802/08, 09:00: 3.686.30802/08, 15:00: 3.998.42102/08, 21:00: 2.827.24203/08, 03:00: 1.158.78303/08, 09:00: 3.105.94403/08, 15:00: 3.123.91603/08, 21:00: 2.683.85404/08, 03:00: 1.548.61304/08, 09:00: 2.495.06604/08, 15:00: 2.588.85204/08, 21:00: 2.269.41705/08, 03:00: 1.687.73105/08, 09:00: 2.359.97205/08, 15:00: 2.929.20505/08, 21:00: 2.311.93306/08, 03:00: 1.856.98906/08, 09:00: 2.542.91906/08, 15:00: 3.085.93206/08, 21:00: 2.286.03307/08, 03:00: 1.962.74307/08, 09:00: 3.362.50907/08, 15:00: 2.470.47407/08, 21:00: 2.560.21108/08, 03:00: 1.902.00808/08, 09:00: 2.535.76108/08, 15:00: 2.599.85208/08, 21:00: 2.853.87509/08, 03:00: 1.732.98409/08, 09:00: 2.715.18409/08, 15:00: 2.985.04709/08, 21:00: 2.512.08810/08, 03:00: 1.899.56610/08, 09:00: 2.099.33310/08, 15:00: 3.331.84010/08, 21:00: 2.184.25811/08, 03:00: 1.784.54311/08, 09:00: 2.950.97911/08, 15:00: 2.777.70611/08, 21:00: 2.283.29912/08, 03:00: 1.845.37812/08, 09:00: 2.167.84412/08, 15:00: 2.318.92912/08, 21:00: 2.682.33913/08, 03:00: 1.721.44013/08, 09:00: 2.315.25113/08, 15:00: 2.308.58014/05, 15:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

27

Última venda

27

Volume médio

1.580.814

Volume máximo

3.998.421

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.