Ícone de Adamant hasta(p)

Adamant hasta(p)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11407

Buy limit

125

High alch

1.248

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1

Última negociação: há 2 meses — dado possivelmente desatualizado

Vender (instant sell)

3.803

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

3.726

Imposto GE: 76ROI: 372600.00%

Lucro potencial no buy limit: 465.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

342.732228.488114.2451Volume por dia06/07, 21:00 - 07/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 6015/07, 21:00 - 16/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 27624/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 25001/08, 21:00 - 02/08, 21:00: 2602/08, 21:00 - 03/08, 21:00: 24905/08, 21:00 - 06/08, 21:00: 24906/08, 21:00 - 07/08, 21:00: 207/08, 21:00 - 08/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 316/08, 21:00 - 17/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 1012/09, 21:00 - 13/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 103/10, 21:00 - 04/10, 21:00: 204/10, 21:00 - 05/10, 21:00: 206/10, 21:00 - 07/10, 21:00: 907/10, 21:00 - 08/10, 21:00: 112/10, 21:00 - 13/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 314/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 323/10, 21:00 - 24/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 201/11, 21:00 - 02/11, 21:00: 2105/11, 21:00 - 06/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 109/11, 21:00 - 10/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 126/11, 21:00 - 27/11, 21:00: 101/12, 21:00 - 02/12, 21:00: 102/12, 21:00 - 03/12, 21:00: 103/12, 21:00 - 04/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 107/12, 21:00 - 08/12, 21:00: 6128/12, 21:00 - 29/12, 21:00: 101/01, 21:00 - 02/01, 21:00: 3202/01, 21:00 - 03/01, 21:00: 703/01, 21:00 - 04/01, 21:00: 1714/01, 21:00 - 15/01, 21:00: 316/01, 21:00 - 17/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 222/01, 21:00 - 23/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 2025/01, 21:00 - 26/01, 21:00: 229/01, 21:00 - 30/01, 21:00: 309/02, 21:00 - 10/02, 21:00: 50311/04, 21:00 - 12/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 203/05, 21:00 - 04/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 410/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 108/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 914/06, 21:00 - 15/06, 21:00: 4023/06, 21:00 - 24/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 317/07, 21:00 - 18/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 309/08, 21:00 - 10/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 5021/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 1230/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 4508/09, 21:00 - 09/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 1122/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 19224/09, 21:00 - 25/09, 21:00: 13125/09, 21:00 - 26/09, 21:00: 42405/10, 21:00 - 06/10, 21:00: 1006/10, 21:00 - 07/10, 21:00: 107/10, 21:00 - 08/10, 21:00: 2008/10, 21:00 - 09/10, 21:00: 209/10, 21:00 - 10/10, 21:00: 116/10, 21:00 - 17/10, 21:00: 217/10, 21:00 - 18/10, 21:00: 225/10, 21:00 - 26/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 229/10, 21:00 - 30/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 101/11, 21:00 - 02/11, 21:00: 203/11, 21:00 - 04/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 108/11, 21:00 - 09/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 126/11, 21:00 - 27/11, 21:00: 229/11, 21:00 - 30/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 36018/12, 21:00 - 19/12, 21:00: 40019/12, 21:00 - 20/12, 21:00: 40020/12, 21:00 - 21/12, 21:00: 40021/12, 21:00 - 22/12, 21:00: 40023/12, 21:00 - 24/12, 21:00: 39424/12, 21:00 - 25/12, 21:00: 39928/12, 21:00 - 29/12, 21:00: 102/01, 21:00 - 03/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 207/01, 21:00 - 08/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 219/01, 21:00 - 20/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 103/02, 21:00 - 04/02, 21:00: 106/02, 21:00 - 07/02, 21:00: 314/02, 21:00 - 15/02, 21:00: 10015/02, 21:00 - 16/02, 21:00: 418/02, 21:00 - 19/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 10001/03, 21:00 - 02/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 1928/03, 21:00 - 29/03, 21:00: 131/03, 21:00 - 01/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 329/04, 21:00 - 30/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 102/05, 21:00 - 03/05, 21:00: 208/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 4019/05, 21:00 - 20/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 225/05, 21:00 - 26/05, 21:00: 726/05, 21:00 - 27/05, 21:00: 4327/05, 21:00 - 28/05, 21:00: 331/05, 21:00 - 01/06, 21:00: 205/06, 21:00 - 06/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 227/06, 21:00 - 28/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 507/08, 21:00 - 08/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 1113/08, 21:00 - 14/08, 21:00: 315/08, 21:00 - 16/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 619/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 205/09, 21:00 - 06/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 12421/09, 21:00 - 22/09, 21:00: 126/10, 21:00 - 27/10, 21:00: 222/11, 21:00 - 23/11, 21:00: 131/12, 21:00 - 01/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 210/01, 21:00 - 11/01, 21:00: 1412/01, 21:00 - 13/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 227/02, 21:00 - 28/02, 21:00: 104/03, 21:00 - 05/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 225/03, 21:00 - 26/03, 21:00: 38127/03, 21:00 - 28/03, 21:00: 1028/03, 21:00 - 29/03, 21:00: 207/04, 21:00 - 08/04, 21:00: 213/04, 21:00 - 14/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 212/05, 21:00 - 13/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 115/06, 21:00 - 16/06, 21:00: 106/07, 21:00 - 07/07, 21:00: 207/07, 21:00 - 08/07, 21:00: 814/07, 21:00 - 15/07, 21:00: 415/07, 21:00 - 16/07, 21:00: 3621/07, 21:00 - 22/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 104/08, 21:00 - 05/08, 21:00: 213/08, 21:00 - 14/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 203/09, 21:00 - 04/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 101/10, 21:00 - 02/10, 21:00: 204/10, 21:00 - 05/10, 21:00: 102/11, 21:00 - 03/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 119/11, 21:00 - 20/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 107/12, 21:00 - 08/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 129/01, 21:00 - 30/01, 21:00: 1005/02, 21:00 - 06/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 106/03, 21:00 - 07/03, 21:00: 222/03, 21:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 120/04, 21:00 - 21/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 202/05, 21:00 - 03/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 411/05, 21:00 - 12/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 214/06, 21:00 - 15/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 102/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 208/08, 21:00 - 09/08, 21:00: 2514/08, 21:00 - 15/08, 21:00: 2415/08, 21:00 - 16/08, 21:00: 2316/08, 21:00 - 17/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 12821/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 203/09, 21:00 - 04/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 214/09, 21:00 - 15/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 129/09, 21:00 - 30/09, 21:00: 104/10, 21:00 - 05/10, 21:00: 105/10, 21:00 - 06/10, 21:00: 108/10, 21:00 - 09/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 102/11, 21:00 - 03/11, 21:00: 106/11, 21:00 - 07/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 221/11, 21:00 - 22/11, 21:00: 4802/12, 21:00 - 03/12, 21:00: 215/12, 21:00 - 16/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 201/01, 21:00 - 02/01, 21:00: 82502/01, 21:00 - 03/01, 21:00: 10203/01, 21:00 - 04/01, 21:00: 131/01, 21:00 - 01/02, 21:00: 211/02, 21:00 - 12/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 103/03, 21:00 - 04/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 129/04, 21:00 - 30/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 102/05, 21:00 - 03/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 122/06, 21:00 - 23/06, 21:00: 5623/06, 21:00 - 24/06, 21:00: 12525/06, 21:00 - 26/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 119/07, 21:00 - 20/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 225/07, 21:00 - 26/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 429/07, 21:00 - 30/07, 21:00: 113/08, 21:00 - 14/08, 21:00: 12519/08, 21:00 - 20/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 107/07, 03:0026/08, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1

Última venda

3.803

Volume médio

25

Pico de volume

825

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.