Ícone de Adamant hasta(p+)

Adamant hasta(p+)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11410

Buy limit

125

High alch

1.248

Volume (1h)

0

Preço e margem

Comprar (instant buy)

123

Última negociação: há 2 semanas — dado possivelmente desatualizado

Vender (instant sell)

1.661

Última negociação: há 7 dias — dado possivelmente desatualizado

Margem líquida

1.505

Imposto GE: 33ROI: 1223.58%

Lucro potencial no buy limit: 188.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

48.000.00032.000.00016.000.0011Volume por dia12/03, 21:00 - 13/03, 21:00: 2814/03, 21:00 - 15/03, 21:00: 24815/03, 21:00 - 16/03, 21:00: 99216/03, 21:00 - 17/03, 21:00: 76721/03, 21:00 - 22/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 231/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 403/04, 21:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 25105/04, 21:00 - 06/04, 21:00: 106/04, 21:00 - 07/04, 21:00: 207/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 210/04, 21:00 - 11/04, 21:00: 50516/04, 21:00 - 17/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 824/04, 21:00 - 25/04, 21:00: 101/05, 21:00 - 02/05, 21:00: 207/05, 21:00 - 08/05, 21:00: 322/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 49925/05, 21:00 - 26/05, 21:00: 327/05, 21:00 - 28/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 205/06, 21:00 - 06/06, 21:00: 50007/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 414/06, 21:00 - 15/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 122/06, 21:00 - 23/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 8229/06, 21:00 - 30/06, 21:00: 104/07, 21:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 409/07, 21:00 - 10/07, 21:00: 410/07, 21:00 - 11/07, 21:00: 215/07, 21:00 - 16/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 12618/07, 21:00 - 19/07, 21:00: 1021/07, 21:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 325/07, 21:00 - 26/07, 21:00: 25028/07, 21:00 - 29/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 402/08, 21:00 - 03/08, 21:00: 29803/08, 21:00 - 04/08, 21:00: 1105/08, 21:00 - 06/08, 21:00: 25006/08, 21:00 - 07/08, 21:00: 16907/08, 21:00 - 08/08, 21:00: 8408/08, 21:00 - 09/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 24303/10, 21:00 - 04/10, 21:00: 1605/10, 21:00 - 06/10, 21:00: 34408/10, 21:00 - 09/10, 21:00: 23309/10, 21:00 - 10/10, 21:00: 211/10, 21:00 - 12/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 215/10, 21:00 - 16/10, 21:00: 518/10, 21:00 - 19/10, 21:00: 123/10, 21:00 - 24/10, 21:00: 231/10, 21:00 - 01/11, 21:00: 202/12, 21:00 - 03/12, 21:00: 105/12, 21:00 - 06/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 208/01, 21:00 - 09/01, 21:00: 109/01, 21:00 - 10/01, 21:00: 9514/01, 21:00 - 15/01, 21:00: 122/01, 21:00 - 23/01, 21:00: 109/02, 21:00 - 10/02, 21:00: 50113/04, 21:00 - 14/04, 21:00: 10018/04, 21:00 - 19/04, 21:00: 10028/04, 21:00 - 29/04, 21:00: 20001/05, 21:00 - 02/05, 21:00: 10004/05, 21:00 - 05/05, 21:00: 20008/05, 21:00 - 09/05, 21:00: 40009/05, 21:00 - 10/05, 21:00: 40011/05, 21:00 - 12/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 24920/05, 21:00 - 21/05, 21:00: 127/06, 21:00 - 28/06, 21:00: 103/07, 21:00 - 04/07, 21:00: 204/07, 21:00 - 05/07, 21:00: 206/07, 21:00 - 07/07, 21:00: 516/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 218/07, 21:00 - 19/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 1424/07, 21:00 - 25/07, 21:00: 113/08, 21:00 - 14/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 211/09, 21:00 - 12/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 28512/11, 21:00 - 13/11, 21:00: 713/11, 21:00 - 14/11, 21:00: 1414/11, 21:00 - 15/11, 21:00: 203/12, 21:00 - 04/12, 21:00: 124/12, 21:00 - 25/12, 21:00: 19221/01, 21:00 - 22/01, 21:00: 216/03, 21:00 - 17/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 103/04, 21:00 - 04/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 123/05, 21:00 - 24/05, 21:00: 109/06, 21:00 - 10/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 223/06, 21:00 - 24/06, 21:00: 103/07, 21:00 - 04/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 114/08, 21:00 - 15/08, 21:00: 9516/08, 21:00 - 17/08, 21:00: 28429/08, 21:00 - 30/08, 21:00: 121/09, 21:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 8823/10, 21:00 - 24/10, 21:00: 6224/10, 21:00 - 25/10, 21:00: 4225/10, 21:00 - 26/10, 21:00: 14226/10, 21:00 - 27/10, 21:00: 21831/10, 21:00 - 01/11, 21:00: 12404/11, 21:00 - 05/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 421/11, 21:00 - 22/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 101/12, 21:00 - 02/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 218/12, 21:00 - 19/12, 21:00: 9527/12, 21:00 - 28/12, 21:00: 530/12, 21:00 - 31/12, 21:00: 113/01, 21:00 - 14/01, 21:00: 220/01, 21:00 - 21/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 201/02, 21:00 - 02/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 122/02, 21:00 - 23/02, 21:00: 9424/03, 21:00 - 25/03, 21:00: 25025/03, 21:00 - 26/03, 21:00: 6728/03, 21:00 - 29/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 125/06, 21:00 - 26/06, 21:00: 104/07, 21:00 - 05/07, 21:00: 214/07, 21:00 - 15/07, 21:00: 22615/07, 21:00 - 16/07, 21:00: 703/08, 21:00 - 04/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 212/08, 21:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 214/08, 21:00 - 15/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 231/08, 21:00 - 01/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 101/10, 21:00 - 02/10, 21:00: 404/10, 21:00 - 05/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 210/10, 21:00 - 11/10, 21:00: 1111/10, 21:00 - 12/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 115/10, 21:00 - 16/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 10508/11, 21:00 - 09/11, 21:00: 1116/11, 21:00 - 17/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 102/12, 21:00 - 03/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 12006/01, 21:00 - 07/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 218/01, 21:00 - 19/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 25003/02, 21:00 - 04/02, 21:00: 102/03, 21:00 - 03/03, 21:00: 118/03, 21:00 - 19/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 109/04, 21:00 - 10/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 118/04, 21:00 - 19/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 1802/05, 21:00 - 03/05, 21:00: 1003/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 910/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 415/05, 21:00 - 16/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 302/06, 21:00 - 03/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 3426/06, 21:00 - 27/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 101/08, 21:00 - 02/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 201/09, 21:00 - 02/09, 21:00: 304/09, 21:00 - 05/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 220/09, 21:00 - 21/09, 21:00: 106/10, 21:00 - 07/10, 21:00: 208/10, 21:00 - 09/10, 21:00: 3013/10, 21:00 - 14/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 124/10, 21:00 - 25/10, 21:00: 102/11, 21:00 - 03/11, 21:00: 105/11, 21:00 - 06/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 225/11, 21:00 - 26/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 111/12, 21:00 - 12/12, 21:00: 2712/12, 21:00 - 13/12, 21:00: 11422/12, 21:00 - 23/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 9527/12, 21:00 - 28/12, 21:00: 228/12, 21:00 - 29/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 23630/12, 21:00 - 31/12, 21:00: 101/01, 21:00 - 02/01, 21:00: 2002/01, 21:00 - 03/01, 21:00: 2023/01, 21:00 - 24/01, 21:00: 227/01, 21:00 - 28/01, 21:00: 107/02, 21:00 - 08/02, 21:00: 317/02, 21:00 - 18/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 301/03, 21:00 - 02/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 215/03, 21:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 2822/03, 21:00 - 23/03, 21:00: 105/04, 21:00 - 06/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 216/06, 21:00 - 17/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 2004/08, 21:00 - 05/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 102/09, 21:00 - 03/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 322/09, 21:00 - 23/09, 21:00: 113/03, 09:0023/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

123

Última venda

1.661

Volume médio

40

Pico de volume

992

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.