Ícone de Adamant hasta(p++)

Adamant hasta(p++)

Members

A poison-tipped, one-handed adamantite hasta.

ID

11412

Buy limit

125

High alch

1.248

Volume (1h)

0

Preço e margem

Comprar (instant buy)

6.579

Última negociação: há 2 meses — dado possivelmente desatualizado

Vender (instant sell)

5.597

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-1.093

Imposto GE: 111ROI: -16.61%

Lucro potencial no buy limit: -136.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

49.99933.33316.6671Volume por dia17/12, 21:00 - 18/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 125/12, 21:00 - 26/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 329/12, 21:00 - 30/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 101/01, 21:00 - 02/01, 21:00: 202/01, 21:00 - 03/01, 21:00: 103/01, 21:00 - 04/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 107/01, 21:00 - 08/01, 21:00: 113/01, 21:00 - 14/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 217/01, 21:00 - 18/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 219/01, 21:00 - 20/01, 21:00: 220/01, 21:00 - 21/01, 21:00: 222/01, 21:00 - 23/01, 21:00: 323/01, 21:00 - 24/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 227/01, 21:00 - 28/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 101/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 203/02, 21:00 - 04/02, 21:00: 105/02, 21:00 - 06/02, 21:00: 106/02, 21:00 - 07/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 208/02, 21:00 - 09/02, 21:00: 209/02, 21:00 - 10/02, 21:00: 213/02, 21:00 - 14/02, 21:00: 215/02, 21:00 - 16/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 224/02, 21:00 - 25/02, 21:00: 225/02, 21:00 - 26/02, 21:00: 427/02, 21:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 202/03, 21:00 - 03/03, 21:00: 304/03, 21:00 - 05/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 223/03, 21:00 - 24/03, 21:00: 224/03, 21:00 - 25/03, 21:00: 225/03, 21:00 - 26/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 102/04, 21:00 - 03/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 204/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 307/04, 21:00 - 08/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 221/04, 21:00 - 22/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 226/04, 21:00 - 27/04, 21:00: 230/04, 21:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 21:00: 202/05, 21:00 - 03/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 209/05, 21:00 - 10/05, 21:00: 211/05, 21:00 - 12/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 227/05, 21:00 - 28/05, 21:00: 329/05, 21:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 104/06, 21:00 - 05/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 307/06, 21:00 - 08/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 411/06, 21:00 - 12/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 419/06, 21:00 - 20/06, 21:00: 320/06, 21:00 - 21/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 105/07, 21:00 - 06/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 208/07, 21:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 410/07, 21:00 - 11/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 214/07, 21:00 - 15/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 224/07, 21:00 - 25/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 201/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 409/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 613/08, 21:00 - 14/08, 21:00: 314/08, 21:00 - 15/08, 21:00: 315/08, 21:00 - 16/08, 21:00: 516/08, 21:00 - 17/08, 21:00: 317/08, 21:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 219/08, 21:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 321/08, 21:00 - 22/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 224/08, 21:00 - 25/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 301/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 403/09, 21:00 - 04/09, 21:00: 2904/09, 21:00 - 05/09, 21:00: 305/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 807/09, 21:00 - 08/09, 21:00: 308/09, 21:00 - 09/09, 21:00: 209/09, 21:00 - 10/09, 21:00: 211/09, 21:00 - 12/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 214/09, 21:00 - 15/09, 21:00: 215/09, 21:00 - 16/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 320/09, 21:00 - 21/09, 21:00: 323/09, 21:00 - 24/09, 21:00: 225/09, 21:00 - 26/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 229/09, 21:00 - 30/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 201/10, 21:00 - 02/10, 21:00: 302/10, 21:00 - 03/10, 21:00: 303/10, 21:00 - 04/10, 21:00: 404/10, 21:00 - 05/10, 21:00: 205/10, 21:00 - 06/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 1308/10, 21:00 - 09/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 311/10, 21:00 - 12/10, 21:00: 213/10, 21:00 - 14/10, 21:00: 214/10, 21:00 - 15/10, 21:00: 217/10, 21:00 - 18/10, 21:00: 219/10, 21:00 - 20/10, 21:00: 220/10, 21:00 - 21/10, 21:00: 225/10, 21:00 - 26/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 105/11, 21:00 - 06/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 215/11, 21:00 - 16/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 118/11, 21:00 - 19/11, 21:00: 321/11, 21:00 - 22/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 327/11, 21:00 - 28/11, 21:00: 328/11, 21:00 - 29/11, 21:00: 1029/11, 21:00 - 30/11, 21:00: 230/11, 21:00 - 01/12, 21:00: 101/12, 21:00 - 02/12, 21:00: 302/12, 21:00 - 03/12, 21:00: 103/12, 21:00 - 04/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 305/12, 21:00 - 06/12, 21:00: 207/12, 21:00 - 08/12, 21:00: 309/12, 21:00 - 10/12, 21:00: 511/12, 21:00 - 12/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 313/12, 21:00 - 14/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 201/01, 21:00 - 02/01, 21:00: 203/01, 21:00 - 04/01, 21:00: 104/01, 21:00 - 05/01, 21:00: 105/01, 21:00 - 06/01, 21:00: 307/01, 21:00 - 08/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 309/01, 21:00 - 10/01, 21:00: 111/01, 21:00 - 12/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 221/01, 21:00 - 22/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 231/01, 21:00 - 01/02, 21:00: 101/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 204/02, 21:00 - 05/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 210/02, 21:00 - 11/02, 21:00: 111/02, 21:00 - 12/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 220/02, 21:00 - 21/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 101/03, 21:00 - 02/03, 21:00: 102/03, 21:00 - 03/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 1508/03, 21:00 - 09/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 118/03, 21:00 - 19/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 331/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 104/04, 21:00 - 05/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 306/04, 21:00 - 07/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 229/04, 21:00 - 30/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 107/06, 21:00 - 08/06, 21:00: 112/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 101/07, 21:00 - 02/07, 21:00: 203/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 305/07, 21:00 - 06/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 211/07, 21:00 - 12/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 226/07, 21:00 - 27/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 209/09, 21:00 - 10/09, 21:00: 210/09, 21:00 - 11/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 118/09, 21:00 - 19/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 118/12, 15:0022/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

6.579

Última venda

5.053

Volume médio

2

Pico de volume

29

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.