Ícone de Adamant helm (h2)

Adamant helm (h2)

F2P

An adamant helmet with a heraldic design.

ID

10298

Buy limit

70

High alch

2.112

Volume (1h)

6

Preço e margem

Comprar (instant buy)

1.712

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

2.118

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

364

Imposto GE: 42ROI: 21.26%

Lucro potencial no buy limit: 25.480

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

21.19014.2607.330400Volume por hora14/09, 11:00 - 14/09, 12:00: 114/09, 12:00 - 14/09, 13:00: 114/09, 15:00 - 14/09, 16:00: 214/09, 16:00 - 14/09, 17:00: 414/09, 17:00 - 14/09, 18:00: 514/09, 18:00 - 14/09, 19:00: 214/09, 19:00 - 14/09, 20:00: 114/09, 20:00 - 14/09, 21:00: 314/09, 21:00 - 14/09, 22:00: 114/09, 22:00 - 14/09, 23:00: 114/09, 23:00 - 15/09, 00:00: 415/09, 00:00 - 15/09, 01:00: 115/09, 02:00 - 15/09, 03:00: 115/09, 05:00 - 15/09, 06:00: 315/09, 07:00 - 15/09, 08:00: 115/09, 10:00 - 15/09, 11:00: 315/09, 11:00 - 15/09, 12:00: 415/09, 13:00 - 15/09, 14:00: 115/09, 14:00 - 15/09, 15:00: 115/09, 16:00 - 15/09, 17:00: 215/09, 17:00 - 15/09, 18:00: 1115/09, 18:00 - 15/09, 19:00: 715/09, 20:00 - 15/09, 21:00: 115/09, 21:00 - 15/09, 22:00: 315/09, 22:00 - 15/09, 23:00: 415/09, 23:00 - 16/09, 00:00: 316/09, 00:00 - 16/09, 01:00: 216/09, 01:00 - 16/09, 02:00: 416/09, 03:00 - 16/09, 04:00: 116/09, 04:00 - 16/09, 05:00: 116/09, 05:00 - 16/09, 06:00: 316/09, 07:00 - 16/09, 08:00: 116/09, 08:00 - 16/09, 09:00: 316/09, 09:00 - 16/09, 10:00: 116/09, 11:00 - 16/09, 12:00: 316/09, 12:00 - 16/09, 13:00: 216/09, 13:00 - 16/09, 14:00: 116/09, 14:00 - 16/09, 15:00: 216/09, 15:00 - 16/09, 16:00: 516/09, 16:00 - 16/09, 17:00: 416/09, 17:00 - 16/09, 18:00: 216/09, 18:00 - 16/09, 19:00: 216/09, 19:00 - 16/09, 20:00: 116/09, 20:00 - 16/09, 21:00: 316/09, 22:00 - 16/09, 23:00: 216/09, 23:00 - 17/09, 00:00: 117/09, 00:00 - 17/09, 01:00: 317/09, 01:00 - 17/09, 02:00: 217/09, 02:00 - 17/09, 03:00: 417/09, 03:00 - 17/09, 04:00: 117/09, 06:00 - 17/09, 07:00: 217/09, 12:00 - 17/09, 13:00: 117/09, 13:00 - 17/09, 14:00: 317/09, 14:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 16:00: 117/09, 16:00 - 17/09, 17:00: 317/09, 17:00 - 17/09, 18:00: 317/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 517/09, 20:00 - 17/09, 21:00: 117/09, 22:00 - 17/09, 23:00: 217/09, 23:00 - 18/09, 00:00: 118/09, 00:00 - 18/09, 01:00: 618/09, 01:00 - 18/09, 02:00: 218/09, 02:00 - 18/09, 03:00: 318/09, 04:00 - 18/09, 05:00: 118/09, 05:00 - 18/09, 06:00: 218/09, 06:00 - 18/09, 07:00: 118/09, 08:00 - 18/09, 09:00: 318/09, 10:00 - 18/09, 11:00: 118/09, 11:00 - 18/09, 12:00: 318/09, 12:00 - 18/09, 13:00: 318/09, 15:00 - 18/09, 16:00: 318/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 118/09, 18:00 - 18/09, 19:00: 218/09, 20:00 - 18/09, 21:00: 218/09, 22:00 - 18/09, 23:00: 1118/09, 23:00 - 19/09, 00:00: 619/09, 00:00 - 19/09, 01:00: 319/09, 01:00 - 19/09, 02:00: 119/09, 03:00 - 19/09, 04:00: 119/09, 05:00 - 19/09, 06:00: 219/09, 06:00 - 19/09, 07:00: 119/09, 09:00 - 19/09, 10:00: 119/09, 12:00 - 19/09, 13:00: 619/09, 13:00 - 19/09, 14:00: 219/09, 15:00 - 19/09, 16:00: 219/09, 17:00 - 19/09, 18:00: 319/09, 19:00 - 19/09, 20:00: 119/09, 20:00 - 19/09, 21:00: 219/09, 22:00 - 19/09, 23:00: 419/09, 23:00 - 20/09, 00:00: 820/09, 00:00 - 20/09, 01:00: 120/09, 01:00 - 20/09, 02:00: 120/09, 02:00 - 20/09, 03:00: 120/09, 04:00 - 20/09, 05:00: 120/09, 05:00 - 20/09, 06:00: 320/09, 06:00 - 20/09, 07:00: 120/09, 07:00 - 20/09, 08:00: 220/09, 08:00 - 20/09, 09:00: 120/09, 09:00 - 20/09, 10:00: 220/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 220/09, 15:00 - 20/09, 16:00: 220/09, 20:00 - 20/09, 21:00: 220/09, 21:00 - 20/09, 22:00: 320/09, 23:00 - 21/09, 00:00: 221/09, 00:00 - 21/09, 01:00: 121/09, 05:00 - 21/09, 06:00: 421/09, 06:00 - 21/09, 07:00: 121/09, 07:00 - 21/09, 08:00: 121/09, 08:00 - 21/09, 09:00: 121/09, 09:00 - 21/09, 10:00: 121/09, 11:00 - 21/09, 12:00: 321/09, 15:00 - 21/09, 16:00: 521/09, 16:00 - 21/09, 17:00: 321/09, 17:00 - 21/09, 18:00: 221/09, 19:00 - 21/09, 20:00: 321/09, 20:00 - 21/09, 21:00: 721/09, 21:00 - 21/09, 22:00: 321/09, 22:00 - 21/09, 23:00: 122/09, 00:00 - 22/09, 01:00: 122/09, 01:00 - 22/09, 02:00: 122/09, 02:00 - 22/09, 03:00: 122/09, 03:00 - 22/09, 04:00: 122/09, 04:00 - 22/09, 05:00: 122/09, 05:00 - 22/09, 06:00: 122/09, 08:00 - 22/09, 09:00: 2222/09, 09:00 - 22/09, 10:00: 322/09, 10:00 - 22/09, 11:00: 122/09, 12:00 - 22/09, 13:00: 122/09, 13:00 - 22/09, 14:00: 122/09, 14:00 - 22/09, 15:00: 122/09, 16:00 - 22/09, 17:00: 122/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 122/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 122/09, 22:00 - 22/09, 23:00: 122/09, 23:00 - 23/09, 00:00: 123/09, 03:00 - 23/09, 04:00: 123/09, 04:00 - 23/09, 05:00: 123/09, 05:00 - 23/09, 06:00: 123/09, 07:00 - 23/09, 08:00: 223/09, 10:00 - 23/09, 11:00: 223/09, 12:00 - 23/09, 13:00: 123/09, 16:00 - 23/09, 17:00: 623/09, 17:00 - 23/09, 18:00: 323/09, 18:00 - 23/09, 19:00: 123/09, 20:00 - 23/09, 21:00: 123/09, 21:00 - 23/09, 22:00: 223/09, 22:00 - 23/09, 23:00: 223/09, 23:00 - 24/09, 00:00: 124/09, 00:00 - 24/09, 01:00: 124/09, 01:00 - 24/09, 02:00: 124/09, 02:00 - 24/09, 03:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 10:00 - 24/09, 11:00: 124/09, 12:00 - 24/09, 13:00: 224/09, 13:00 - 24/09, 14:00: 124/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 2024/09, 18:00 - 24/09, 19:00: 224/09, 19:00 - 24/09, 20:00: 124/09, 23:00 - 25/09, 00:00: 425/09, 03:00 - 25/09, 04:00: 125/09, 04:00 - 25/09, 05:00: 125/09, 07:00 - 25/09, 08:00: 325/09, 08:00 - 25/09, 09:00: 125/09, 11:00 - 25/09, 12:00: 125/09, 13:00 - 25/09, 14:00: 225/09, 15:00 - 25/09, 16:00: 825/09, 16:00 - 25/09, 17:00: 225/09, 17:00 - 25/09, 18:00: 225/09, 18:00 - 25/09, 19:00: 225/09, 19:00 - 25/09, 20:00: 225/09, 20:00 - 25/09, 21:00: 225/09, 21:00 - 25/09, 22:00: 225/09, 22:00 - 25/09, 23:00: 126/09, 00:00 - 26/09, 01:00: 126/09, 02:00 - 26/09, 03:00: 226/09, 04:00 - 26/09, 05:00: 126/09, 05:00 - 26/09, 06:00: 826/09, 07:00 - 26/09, 08:00: 126/09, 08:00 - 26/09, 09:00: 126/09, 09:00 - 26/09, 10:00: 126/09, 10:00 - 26/09, 11:00: 126/09, 13:00 - 26/09, 14:00: 126/09, 14:00 - 26/09, 15:00: 126/09, 15:00 - 26/09, 16:00: 226/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 326/09, 19:00 - 26/09, 20:00: 226/09, 21:00 - 26/09, 22:00: 227/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 327/09, 02:00 - 27/09, 03:00: 227/09, 03:00 - 27/09, 04:00: 127/09, 04:00 - 27/09, 05:00: 227/09, 05:00 - 27/09, 06:00: 427/09, 07:00 - 27/09, 08:00: 327/09, 08:00 - 27/09, 09:00: 127/09, 11:00 - 27/09, 12:00: 527/09, 14:00 - 27/09, 15:00: 527/09, 15:00 - 27/09, 16:00: 427/09, 16:00 - 27/09, 17:00: 227/09, 17:00 - 27/09, 18:00: 227/09, 20:00 - 27/09, 21:00: 127/09, 22:00 - 27/09, 23:00: 127/09, 23:00 - 28/09, 00:00: 128/09, 00:00 - 28/09, 01:00: 228/09, 01:00 - 28/09, 02:00: 128/09, 05:00 - 28/09, 06:00: 128/09, 07:00 - 28/09, 08:00: 328/09, 09:00 - 28/09, 10:00: 614/09, 11:1028/09, 09:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.712

Última venda

2.117

Volume médio

2

Pico de volume

22

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.