Ícone de Adamant helm (h3)

Adamant helm (h3)

F2P

An adamant helmet with a heraldic design.

ID

10300

Buy limit

70

High alch

2.112

Volume (1h)

1

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 34 minutos

Vender (instant sell)

1.873

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

336

Imposto GE: 37ROI: 22.40%

Lucro potencial no buy limit: 23.520

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24.98716.9918.9961.000Volume por hora16/09, 06:00 - 16/09, 07:00: 116/09, 07:00 - 16/09, 08:00: 216/09, 08:00 - 16/09, 09:00: 116/09, 09:00 - 16/09, 10:00: 116/09, 12:00 - 16/09, 13:00: 116/09, 15:00 - 16/09, 16:00: 816/09, 16:00 - 16/09, 17:00: 216/09, 17:00 - 16/09, 18:00: 216/09, 20:00 - 16/09, 21:00: 316/09, 21:00 - 16/09, 22:00: 116/09, 22:00 - 16/09, 23:00: 416/09, 23:00 - 17/09, 00:00: 117/09, 00:00 - 17/09, 01:00: 417/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 317/09, 03:00 - 17/09, 04:00: 117/09, 05:00 - 17/09, 06:00: 217/09, 07:00 - 17/09, 08:00: 117/09, 08:00 - 17/09, 09:00: 117/09, 09:00 - 17/09, 10:00: 117/09, 10:00 - 17/09, 11:00: 117/09, 11:00 - 17/09, 12:00: 317/09, 13:00 - 17/09, 14:00: 317/09, 14:00 - 17/09, 15:00: 317/09, 16:00 - 17/09, 17:00: 217/09, 17:00 - 17/09, 18:00: 217/09, 19:00 - 17/09, 20:00: 117/09, 20:00 - 17/09, 21:00: 317/09, 21:00 - 17/09, 22:00: 417/09, 22:00 - 17/09, 23:00: 118/09, 00:00 - 18/09, 01:00: 218/09, 02:00 - 18/09, 03:00: 218/09, 03:00 - 18/09, 04:00: 218/09, 04:00 - 18/09, 05:00: 118/09, 05:00 - 18/09, 06:00: 118/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 218/09, 08:00 - 18/09, 09:00: 418/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 14:00 - 18/09, 15:00: 418/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 418/09, 18:00 - 18/09, 19:00: 1518/09, 21:00 - 18/09, 22:00: 118/09, 22:00 - 18/09, 23:00: 118/09, 23:00 - 19/09, 00:00: 619/09, 00:00 - 19/09, 01:00: 219/09, 01:00 - 19/09, 02:00: 219/09, 04:00 - 19/09, 05:00: 219/09, 10:00 - 19/09, 11:00: 219/09, 11:00 - 19/09, 12:00: 119/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 519/09, 15:00 - 19/09, 16:00: 119/09, 16:00 - 19/09, 17:00: 119/09, 17:00 - 19/09, 18:00: 219/09, 18:00 - 19/09, 19:00: 219/09, 19:00 - 19/09, 20:00: 219/09, 20:00 - 19/09, 21:00: 119/09, 21:00 - 19/09, 22:00: 119/09, 22:00 - 19/09, 23:00: 219/09, 23:00 - 20/09, 00:00: 320/09, 05:00 - 20/09, 06:00: 120/09, 07:00 - 20/09, 08:00: 220/09, 08:00 - 20/09, 09:00: 220/09, 09:00 - 20/09, 10:00: 420/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 320/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 520/09, 17:00 - 20/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 920/09, 19:00 - 20/09, 20:00: 220/09, 20:00 - 20/09, 21:00: 220/09, 21:00 - 20/09, 22:00: 220/09, 22:00 - 20/09, 23:00: 320/09, 23:00 - 21/09, 00:00: 221/09, 00:00 - 21/09, 01:00: 121/09, 02:00 - 21/09, 03:00: 121/09, 04:00 - 21/09, 05:00: 121/09, 07:00 - 21/09, 08:00: 221/09, 08:00 - 21/09, 09:00: 1221/09, 09:00 - 21/09, 10:00: 121/09, 10:00 - 21/09, 11:00: 121/09, 13:00 - 21/09, 14:00: 121/09, 14:00 - 21/09, 15:00: 121/09, 17:00 - 21/09, 18:00: 221/09, 18:00 - 21/09, 19:00: 321/09, 20:00 - 21/09, 21:00: 121/09, 21:00 - 21/09, 22:00: 221/09, 22:00 - 21/09, 23:00: 221/09, 23:00 - 22/09, 00:00: 122/09, 00:00 - 22/09, 01:00: 222/09, 01:00 - 22/09, 02:00: 322/09, 02:00 - 22/09, 03:00: 122/09, 04:00 - 22/09, 05:00: 322/09, 05:00 - 22/09, 06:00: 122/09, 07:00 - 22/09, 08:00: 222/09, 09:00 - 22/09, 10:00: 222/09, 10:00 - 22/09, 11:00: 122/09, 11:00 - 22/09, 12:00: 122/09, 12:00 - 22/09, 13:00: 322/09, 16:00 - 22/09, 17:00: 322/09, 17:00 - 22/09, 18:00: 122/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 122/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 122/09, 23:00 - 23/09, 00:00: 323/09, 00:00 - 23/09, 01:00: 123/09, 03:00 - 23/09, 04:00: 123/09, 04:00 - 23/09, 05:00: 123/09, 05:00 - 23/09, 06:00: 123/09, 07:00 - 23/09, 08:00: 223/09, 10:00 - 23/09, 11:00: 123/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 1223/09, 17:00 - 23/09, 18:00: 323/09, 18:00 - 23/09, 19:00: 123/09, 19:00 - 23/09, 20:00: 123/09, 20:00 - 23/09, 21:00: 123/09, 22:00 - 23/09, 23:00: 123/09, 23:00 - 24/09, 00:00: 224/09, 00:00 - 24/09, 01:00: 224/09, 02:00 - 24/09, 03:00: 224/09, 03:00 - 24/09, 04:00: 124/09, 04:00 - 24/09, 05:00: 224/09, 05:00 - 24/09, 06:00: 124/09, 06:00 - 24/09, 07:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 11:00 - 24/09, 12:00: 124/09, 12:00 - 24/09, 13:00: 124/09, 13:00 - 24/09, 14:00: 224/09, 14:00 - 24/09, 15:00: 124/09, 17:00 - 24/09, 18:00: 424/09, 19:00 - 24/09, 20:00: 124/09, 22:00 - 24/09, 23:00: 124/09, 23:00 - 25/09, 00:00: 125/09, 00:00 - 25/09, 01:00: 125/09, 07:00 - 25/09, 08:00: 225/09, 09:00 - 25/09, 10:00: 125/09, 10:00 - 25/09, 11:00: 225/09, 12:00 - 25/09, 13:00: 225/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 125/09, 16:00 - 25/09, 17:00: 2425/09, 17:00 - 25/09, 18:00: 2025/09, 18:00 - 25/09, 19:00: 125/09, 20:00 - 25/09, 21:00: 425/09, 21:00 - 25/09, 22:00: 226/09, 02:00 - 26/09, 03:00: 226/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 326/09, 07:00 - 26/09, 08:00: 226/09, 08:00 - 26/09, 09:00: 126/09, 10:00 - 26/09, 11:00: 126/09, 11:00 - 26/09, 12:00: 1026/09, 12:00 - 26/09, 13:00: 326/09, 13:00 - 26/09, 14:00: 226/09, 15:00 - 26/09, 16:00: 126/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 6026/09, 18:00 - 26/09, 19:00: 326/09, 20:00 - 26/09, 21:00: 126/09, 21:00 - 26/09, 22:00: 127/09, 01:00 - 27/09, 02:00: 127/09, 03:00 - 27/09, 04:00: 127/09, 04:00 - 27/09, 05:00: 227/09, 05:00 - 27/09, 06:00: 827/09, 06:00 - 27/09, 07:00: 227/09, 07:00 - 27/09, 08:00: 327/09, 08:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 10:00: 127/09, 10:00 - 27/09, 11:00: 227/09, 11:00 - 27/09, 12:00: 427/09, 12:00 - 27/09, 13:00: 127/09, 14:00 - 27/09, 15:00: 127/09, 16:00 - 27/09, 17:00: 527/09, 17:00 - 27/09, 18:00: 227/09, 18:00 - 27/09, 19:00: 1527/09, 22:00 - 27/09, 23:00: 127/09, 23:00 - 28/09, 00:00: 128/09, 00:00 - 28/09, 01:00: 128/09, 01:00 - 28/09, 02:00: 128/09, 02:00 - 28/09, 03:00: 228/09, 04:00 - 28/09, 05:00: 128/09, 05:00 - 28/09, 06:00: 328/09, 06:00 - 28/09, 07:00: 128/09, 08:00 - 28/09, 09:00: 128/09, 11:00 - 28/09, 12:00: 128/09, 14:00 - 28/09, 15:00: 128/09, 17:00 - 28/09, 18:00: 428/09, 18:00 - 28/09, 19:00: 228/09, 20:00 - 28/09, 21:00: 128/09, 22:00 - 28/09, 23:00: 228/09, 23:00 - 29/09, 00:00: 129/09, 00:00 - 29/09, 01:00: 229/09, 02:00 - 29/09, 03:00: 129/09, 04:00 - 29/09, 05:00: 129/09, 05:00 - 29/09, 06:00: 229/09, 06:00 - 29/09, 07:00: 129/09, 07:00 - 29/09, 08:00: 129/09, 09:00 - 29/09, 10:00: 129/09, 10:00 - 29/09, 11:00: 129/09, 11:00 - 29/09, 12:00: 329/09, 13:00 - 29/09, 14:00: 129/09, 14:00 - 29/09, 15:00: 129/09, 16:00 - 29/09, 17:00: 129/09, 18:00 - 29/09, 19:00: 329/09, 19:00 - 29/09, 20:00: 329/09, 20:00 - 29/09, 21:00: 129/09, 21:00 - 29/09, 22:00: 129/09, 22:00 - 29/09, 23:00: 429/09, 23:00 - 30/09, 00:00: 230/09, 02:00 - 30/09, 03:00: 130/09, 03:00 - 30/09, 04:00: 130/09, 05:00 - 30/09, 06:00: 1130/09, 06:00 - 30/09, 07:00: 130/09, 09:00 - 30/09, 10:00: 130/09, 11:00 - 30/09, 12:00: 130/09, 12:00 - 30/09, 13:00: 230/09, 14:00 - 30/09, 15:00: 330/09, 15:00 - 30/09, 16:00: 330/09, 17:00 - 30/09, 18:00: 130/09, 18:00 - 30/09, 19:00: 230/09, 19:00 - 30/09, 20:00: 230/09, 20:00 - 30/09, 21:00: 130/09, 21:00 - 30/09, 22:00: 130/09, 22:00 - 30/09, 23:00: 116/09, 06:2530/09, 22:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.500

Última venda

1.873

Volume médio

3

Pico de volume

60

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.