Ícone de Adamant helm (h4)

Adamant helm (h4)

F2P

An adamant helmet with a heraldic design.

ID

10302

Buy limit

70

High alch

2.112

Volume (1h)

3

Preço e margem

Comprar (instant buy)

3.292

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

933.900

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

911.930

Imposto GE: 18.678ROI: 27701.40%

Lucro potencial no buy limit: 63.835.100

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

933.900622.895311.889884Volume por hora13/09, 16:00 - 13/09, 17:00: 7513/09, 17:00 - 13/09, 18:00: 113/09, 18:00 - 13/09, 19:00: 213/09, 19:00 - 13/09, 20:00: 113/09, 20:00 - 13/09, 21:00: 214/09, 04:00 - 14/09, 05:00: 614/09, 06:00 - 14/09, 07:00: 114/09, 07:00 - 14/09, 08:00: 114/09, 09:00 - 14/09, 10:00: 114/09, 11:00 - 14/09, 12:00: 114/09, 14:00 - 14/09, 15:00: 814/09, 15:00 - 14/09, 16:00: 214/09, 16:00 - 14/09, 17:00: 214/09, 19:00 - 14/09, 20:00: 1514/09, 20:00 - 14/09, 21:00: 314/09, 21:00 - 14/09, 22:00: 114/09, 23:00 - 15/09, 00:00: 115/09, 01:00 - 15/09, 02:00: 115/09, 04:00 - 15/09, 05:00: 215/09, 07:00 - 15/09, 08:00: 115/09, 09:00 - 15/09, 10:00: 115/09, 10:00 - 15/09, 11:00: 115/09, 11:00 - 15/09, 12:00: 315/09, 12:00 - 15/09, 13:00: 115/09, 15:00 - 15/09, 16:00: 115/09, 17:00 - 15/09, 18:00: 1015/09, 18:00 - 15/09, 19:00: 1415/09, 19:00 - 15/09, 20:00: 615/09, 20:00 - 15/09, 21:00: 115/09, 21:00 - 15/09, 22:00: 115/09, 22:00 - 15/09, 23:00: 215/09, 23:00 - 16/09, 00:00: 316/09, 01:00 - 16/09, 02:00: 316/09, 04:00 - 16/09, 05:00: 116/09, 07:00 - 16/09, 08:00: 116/09, 08:00 - 16/09, 09:00: 116/09, 09:00 - 16/09, 10:00: 216/09, 10:00 - 16/09, 11:00: 216/09, 12:00 - 16/09, 13:00: 216/09, 13:00 - 16/09, 14:00: 216/09, 14:00 - 16/09, 15:00: 3216/09, 15:00 - 16/09, 16:00: 316/09, 17:00 - 16/09, 18:00: 116/09, 18:00 - 16/09, 19:00: 516/09, 20:00 - 16/09, 21:00: 216/09, 22:00 - 16/09, 23:00: 516/09, 23:00 - 17/09, 00:00: 117/09, 00:00 - 17/09, 01:00: 317/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 217/09, 04:00 - 17/09, 05:00: 117/09, 05:00 - 17/09, 06:00: 117/09, 09:00 - 17/09, 10:00: 317/09, 10:00 - 17/09, 11:00: 217/09, 13:00 - 17/09, 14:00: 417/09, 15:00 - 17/09, 16:00: 117/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 317/09, 18:00 - 17/09, 19:00: 717/09, 19:00 - 17/09, 20:00: 217/09, 21:00 - 17/09, 22:00: 118/09, 00:00 - 18/09, 01:00: 118/09, 01:00 - 18/09, 02:00: 118/09, 02:00 - 18/09, 03:00: 118/09, 04:00 - 18/09, 05:00: 118/09, 05:00 - 18/09, 06:00: 118/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 218/09, 08:00 - 18/09, 09:00: 318/09, 09:00 - 18/09, 10:00: 118/09, 10:00 - 18/09, 11:00: 218/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 118/09, 13:00 - 18/09, 14:00: 218/09, 14:00 - 18/09, 15:00: 218/09, 15:00 - 18/09, 16:00: 218/09, 16:00 - 18/09, 17:00: 118/09, 17:00 - 18/09, 18:00: 318/09, 18:00 - 18/09, 19:00: 818/09, 19:00 - 18/09, 20:00: 218/09, 20:00 - 18/09, 21:00: 118/09, 21:00 - 18/09, 22:00: 118/09, 23:00 - 19/09, 00:00: 319/09, 00:00 - 19/09, 01:00: 419/09, 01:00 - 19/09, 02:00: 119/09, 02:00 - 19/09, 03:00: 119/09, 04:00 - 19/09, 05:00: 119/09, 05:00 - 19/09, 06:00: 319/09, 08:00 - 19/09, 09:00: 119/09, 10:00 - 19/09, 11:00: 119/09, 11:00 - 19/09, 12:00: 219/09, 12:00 - 19/09, 13:00: 219/09, 14:00 - 19/09, 15:00: 119/09, 16:00 - 19/09, 17:00: 219/09, 17:00 - 19/09, 18:00: 219/09, 19:00 - 19/09, 20:00: 219/09, 21:00 - 19/09, 22:00: 119/09, 22:00 - 19/09, 23:00: 319/09, 23:00 - 20/09, 00:00: 220/09, 00:00 - 20/09, 01:00: 320/09, 02:00 - 20/09, 03:00: 120/09, 04:00 - 20/09, 05:00: 220/09, 05:00 - 20/09, 06:00: 120/09, 09:00 - 20/09, 10:00: 320/09, 13:00 - 20/09, 14:00: 120/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 120/09, 18:00 - 20/09, 19:00: 220/09, 19:00 - 20/09, 20:00: 221/09, 09:00 - 21/09, 10:00: 121/09, 10:00 - 21/09, 11:00: 321/09, 12:00 - 21/09, 13:00: 121/09, 15:00 - 21/09, 16:00: 1521/09, 16:00 - 21/09, 17:00: 121/09, 18:00 - 21/09, 19:00: 4721/09, 20:00 - 21/09, 21:00: 121/09, 21:00 - 21/09, 22:00: 221/09, 23:00 - 22/09, 00:00: 522/09, 00:00 - 22/09, 01:00: 122/09, 01:00 - 22/09, 02:00: 222/09, 09:00 - 22/09, 10:00: 122/09, 10:00 - 22/09, 11:00: 122/09, 11:00 - 22/09, 12:00: 222/09, 12:00 - 22/09, 13:00: 422/09, 13:00 - 22/09, 14:00: 622/09, 16:00 - 22/09, 17:00: 122/09, 17:00 - 22/09, 18:00: 122/09, 18:00 - 22/09, 19:00: 122/09, 19:00 - 22/09, 20:00: 123/09, 03:00 - 23/09, 04:00: 323/09, 06:00 - 23/09, 07:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 09:00 - 23/09, 10:00: 123/09, 14:00 - 23/09, 15:00: 123/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 1023/09, 20:00 - 23/09, 21:00: 223/09, 22:00 - 23/09, 23:00: 123/09, 23:00 - 24/09, 00:00: 224/09, 00:00 - 24/09, 01:00: 524/09, 01:00 - 24/09, 02:00: 124/09, 03:00 - 24/09, 04:00: 124/09, 05:00 - 24/09, 06:00: 124/09, 07:00 - 24/09, 08:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 12:00 - 24/09, 13:00: 324/09, 16:00 - 24/09, 17:00: 124/09, 17:00 - 24/09, 18:00: 1024/09, 23:00 - 25/09, 00:00: 225/09, 09:00 - 25/09, 10:00: 225/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 325/09, 19:00 - 25/09, 20:00: 126/09, 00:00 - 26/09, 01:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 05:00 - 26/09, 06:00: 3026/09, 07:00 - 26/09, 08:00: 226/09, 08:00 - 26/09, 09:00: 226/09, 09:00 - 26/09, 10:00: 326/09, 11:00 - 26/09, 12:00: 126/09, 12:00 - 26/09, 13:00: 226/09, 13:00 - 26/09, 14:00: 526/09, 15:00 - 26/09, 16:00: 226/09, 16:00 - 26/09, 17:00: 226/09, 17:00 - 26/09, 18:00: 326/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 2326/09, 21:00 - 26/09, 22:00: 526/09, 22:00 - 26/09, 23:00: 127/09, 01:00 - 27/09, 02:00: 127/09, 03:00 - 27/09, 04:00: 927/09, 04:00 - 27/09, 05:00: 227/09, 07:00 - 27/09, 08:00: 127/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 627/09, 12:00 - 27/09, 13:00: 127/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 527/09, 15:00 - 27/09, 16:00: 327/09, 16:00 - 27/09, 17:00: 327/09, 17:00 - 27/09, 18:00: 427/09, 19:00 - 27/09, 20:00: 327/09, 22:00 - 27/09, 23:00: 327/09, 23:00 - 28/09, 00:00: 128/09, 02:00 - 28/09, 03:00: 428/09, 06:00 - 28/09, 07:00: 228/09, 07:00 - 28/09, 08:00: 128/09, 08:00 - 28/09, 09:00: 128/09, 09:00 - 28/09, 10:00: 128/09, 12:00 - 28/09, 13:00: 128/09, 14:00 - 28/09, 15:00: 128/09, 15:00 - 28/09, 16:00: 128/09, 16:00 - 28/09, 17:00: 628/09, 17:00 - 28/09, 18:00: 228/09, 18:00 - 28/09, 19:00: 128/09, 19:00 - 28/09, 20:00: 128/09, 21:00 - 28/09, 22:00: 228/09, 22:00 - 28/09, 23:00: 128/09, 23:00 - 29/09, 00:00: 229/09, 00:00 - 29/09, 01:00: 229/09, 02:00 - 29/09, 03:00: 229/09, 03:00 - 29/09, 04:00: 129/09, 08:00 - 29/09, 09:00: 129/09, 09:00 - 29/09, 10:00: 229/09, 10:00 - 29/09, 11:00: 329/09, 11:00 - 29/09, 12:00: 229/09, 12:00 - 29/09, 13:00: 129/09, 14:00 - 29/09, 15:00: 129/09, 16:00 - 29/09, 17:00: 129/09, 17:00 - 29/09, 18:00: 229/09, 18:00 - 29/09, 19:00: 129/09, 20:00 - 29/09, 21:00: 229/09, 22:00 - 29/09, 23:00: 429/09, 23:00 - 30/09, 00:00: 230/09, 00:00 - 30/09, 01:00: 430/09, 02:00 - 30/09, 03:00: 230/09, 04:00 - 30/09, 05:00: 230/09, 05:00 - 30/09, 06:00: 1130/09, 10:00 - 30/09, 11:00: 330/09, 11:00 - 30/09, 12:00: 130/09, 12:00 - 30/09, 13:00: 230/09, 13:00 - 30/09, 14:00: 130/09, 14:00 - 30/09, 15:00: 130/09, 16:00 - 30/09, 17:00: 230/09, 17:00 - 30/09, 18:00: 313/09, 16:0030/09, 17:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3.292

Última venda

933.900

Volume médio

3

Pico de volume

75

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.