Ícone de Adamant javelin(p+)

Adamant javelin(p+)

Members

An adamant tipped javelin.

ID

5646

Buy limit

11.000

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

830

Última negociação: há 8 meses — dado possivelmente desatualizado

Vender (instant sell)

216

Última negociação: há 3 semanas — dado possivelmente desatualizado

Margem líquida

-618

Imposto GE: 4ROI: -74.46%

Lucro potencial no buy limit: -6.798.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
435.000290.000145.0011Volume por hora12/04, 20:00 - 12/04, 21:00: 20013/04, 12:00 - 13/04, 13:00: 2.24413/04, 13:00 - 13/04, 14:00: 8.20213/04, 14:00 - 13/04, 15:00: 413/04, 15:00 - 13/04, 16:00: 7.75213/04, 17:00 - 13/04, 18:00: 11.98113/04, 18:00 - 13/04, 19:00: 28813/04, 19:00 - 13/04, 20:00: 413/04, 20:00 - 13/04, 21:00: 29.90713/04, 21:00 - 13/04, 22:00: 2.92014/04, 04:00 - 14/04, 05:00: 614/04, 05:00 - 14/04, 06:00: 31.57314/04, 06:00 - 14/04, 07:00: 1.33514/04, 07:00 - 14/04, 08:00: 8.29414/04, 08:00 - 14/04, 09:00: 24.23314/04, 09:00 - 14/04, 10:00: 4.39614/04, 10:00 - 14/04, 11:00: 11.27714/04, 11:00 - 14/04, 12:00: 9.34214/04, 12:00 - 14/04, 13:00: 16.55214/04, 13:00 - 14/04, 14:00: 3.14314/04, 14:00 - 14/04, 15:00: 13.84514/04, 15:00 - 14/04, 16:00: 9.22014/04, 16:00 - 14/04, 17:00: 1.33214/04, 18:00 - 14/04, 19:00: 13.68914/04, 19:00 - 14/04, 20:00: 13.37015/04, 03:00 - 15/04, 04:00: 11.32415/04, 12:00 - 15/04, 13:00: 215/04, 17:00 - 15/04, 18:00: 416/04, 06:00 - 16/04, 07:00: 616/04, 07:00 - 16/04, 08:00: 35416/04, 15:00 - 16/04, 16:00: 316/04, 16:00 - 16/04, 17:00: 118/04, 03:00 - 18/04, 04:00: 3.22619/04, 02:00 - 19/04, 03:00: 519/04, 08:00 - 19/04, 09:00: 119/04, 10:00 - 19/04, 11:00: 1.14220/04, 18:00 - 20/04, 19:00: 427/04, 13:00 - 27/04, 14:00: 11.00628/04, 04:00 - 28/04, 05:00: 10029/04, 09:00 - 29/04, 10:00: 40030/04, 05:00 - 30/04, 06:00: 2001/05, 04:00 - 01/05, 05:00: 103/05, 08:00 - 03/05, 09:00: 1006/05, 19:00 - 06/05, 20:00: 50008/05, 23:00 - 09/05, 00:00: 10009/05, 14:00 - 09/05, 15:00: 61009/05, 22:00 - 09/05, 23:00: 10010/05, 17:00 - 10/05, 18:00: 9.85710/05, 18:00 - 10/05, 19:00: 28.37810/05, 19:00 - 10/05, 20:00: 411/05, 18:00 - 11/05, 19:00: 6420/05, 21:00 - 20/05, 22:00: 123/05, 15:00 - 23/05, 16:00: 10023/05, 17:00 - 23/05, 18:00: 20024/05, 10:00 - 24/05, 11:00: 1.00008/06, 21:00 - 08/06, 22:00: 6911/06, 07:00 - 11/06, 08:00: 11912/06, 12:00 - 12/06, 13:00: 20020/06, 19:00 - 20/06, 20:00: 1.10023/06, 08:00 - 23/06, 09:00: 2.00023/06, 23:00 - 24/06, 00:00: 2.00025/06, 22:00 - 25/06, 23:00: 20005/07, 15:00 - 05/07, 16:00: 85807/07, 20:00 - 07/07, 21:00: 20008/07, 00:00 - 08/07, 01:00: 17209/07, 17:00 - 09/07, 18:00: 60010/07, 00:00 - 10/07, 01:00: 30011/07, 13:00 - 11/07, 14:00: 1011/07, 14:00 - 11/07, 15:00: 28623/07, 01:00 - 23/07, 02:00: 112/08, 15:00 - 12/08, 16:00: 40013/08, 14:00 - 13/08, 15:00: 4.09214/08, 13:00 - 14/08, 14:00: 120/08, 05:00 - 20/08, 06:00: 224/08, 07:00 - 24/08, 08:00: 226/08, 00:00 - 26/08, 01:00: 15527/08, 20:00 - 27/08, 21:00: 22902/09, 07:00 - 02/09, 08:00: 409/09, 01:00 - 09/09, 02:00: 12014/09, 15:00 - 14/09, 16:00: 9615/09, 07:00 - 15/09, 08:00: 29419/09, 05:00 - 19/09, 06:00: 22420/09, 09:00 - 20/09, 10:00: 5910/10, 22:00 - 10/10, 23:00: 20011/10, 08:00 - 11/10, 09:00: 118/10, 12:00 - 18/10, 13:00: 19921/10, 00:00 - 21/10, 01:00: 130/10, 01:00 - 30/10, 02:00: 3801/11, 17:00 - 01/11, 18:00: 9901/11, 18:00 - 01/11, 19:00: 9505/11, 12:00 - 05/11, 13:00: 46807/11, 16:00 - 07/11, 17:00: 108/11, 00:00 - 08/11, 01:00: 20008/11, 01:00 - 08/11, 02:00: 1.00011/11, 21:00 - 11/11, 22:00: 27012/11, 17:00 - 12/11, 18:00: 40013/11, 08:00 - 13/11, 09:00: 115/11, 11:00 - 15/11, 12:00: 3.00021/11, 13:00 - 21/11, 14:00: 55221/11, 20:00 - 21/11, 21:00: 1.00126/11, 04:00 - 26/11, 05:00: 127/11, 22:00 - 27/11, 23:00: 30028/11, 18:00 - 28/11, 19:00: 128/11, 23:00 - 29/11, 00:00: 3229/11, 14:00 - 29/11, 15:00: 10003/12, 02:00 - 03/12, 03:00: 2008/12, 14:00 - 08/12, 15:00: 1.00015/12, 16:00 - 15/12, 17:00: 7617/12, 09:00 - 17/12, 10:00: 10018/12, 00:00 - 18/12, 01:00: 45224/12, 14:00 - 24/12, 15:00: 17830/12, 03:00 - 30/12, 04:00: 17811/01, 02:00 - 11/01, 03:00: 119/01, 21:00 - 19/01, 22:00: 4020/01, 06:00 - 20/01, 07:00: 10121/01, 19:00 - 21/01, 20:00: 94422/01, 11:00 - 22/01, 12:00: 14224/01, 17:00 - 24/01, 18:00: 5131/01, 05:00 - 31/01, 06:00: 115/02, 10:00 - 15/02, 11:00: 10015/02, 23:00 - 16/02, 00:00: 8918/02, 04:00 - 18/02, 05:00: 123/02, 11:00 - 23/02, 12:00: 127/02, 03:00 - 27/02, 04:00: 1607/03, 06:00 - 07/03, 07:00: 117/03, 22:00 - 17/03, 23:00: 14422/04, 18:00 - 22/04, 19:00: 1026/04, 14:00 - 26/04, 15:00: 2105/05, 10:00 - 05/05, 11:00: 1410/05, 17:00 - 10/05, 18:00: 511/05, 20:00 - 11/05, 21:00: 2512/05, 03:00 - 12/05, 04:00: 313/05, 05:00 - 13/05, 06:00: 130/05, 06:00 - 30/05, 07:00: 101/06, 23:00 - 02/06, 00:00: 10002/06, 00:00 - 02/06, 01:00: 102/06, 19:00 - 02/06, 20:00: 30004/06, 15:00 - 04/06, 16:00: 39027/07, 15:00 - 27/07, 16:00: 38227/07, 16:00 - 27/07, 17:00: 37728/07, 03:00 - 28/07, 04:00: 9602/08, 00:00 - 02/08, 01:00: 54228/08, 17:00 - 28/08, 18:00: 19809/09, 23:00 - 10/09, 00:00: 20215/09, 18:00 - 15/09, 19:00: 46416/09, 03:00 - 16/09, 04:00: 10020/09, 22:00 - 20/09, 23:00: 1.20205/10, 08:00 - 05/10, 09:00: 18514/10, 18:00 - 14/10, 19:00: 4713/11, 13:00 - 13/11, 14:00: 15210/12, 10:00 - 10/12, 11:00: 105/01, 06:00 - 05/01, 07:00: 130/01, 23:00 - 31/01, 00:00: 3823/02, 22:00 - 23/02, 23:00: 10008/03, 03:00 - 08/03, 04:00: 23008/03, 18:00 - 08/03, 19:00: 12031/03, 03:00 - 31/03, 04:00: 10013/04, 22:00 - 13/04, 23:00: 12018/04, 19:00 - 18/04, 20:00: 4027/04, 23:00 - 28/04, 00:00: 103/05, 01:00 - 03/05, 02:00: 14003/05, 03:00 - 03/05, 04:00: 11010/05, 20:00 - 10/05, 21:00: 112/05, 01:00 - 12/05, 02:00: 112/05, 06:00 - 12/05, 07:00: 10920/05, 16:00 - 20/05, 17:00: 5620/05, 17:00 - 20/05, 18:00: 223/05, 23:00 - 24/05, 00:00: 12008/06, 16:00 - 08/06, 17:00: 111/06, 05:00 - 11/06, 06:00: 112/06, 08:00 - 12/06, 09:00: 126/06, 21:00 - 26/06, 22:00: 3011/07, 00:00 - 11/07, 01:00: 10020/07, 15:00 - 20/07, 16:00: 2022/07, 10:00 - 22/07, 11:00: 1701/08, 18:00 - 01/08, 19:00: 509/08, 23:00 - 10/08, 00:00: 4423/08, 22:00 - 23/08, 23:00: 9501/09, 05:00 - 01/09, 06:00: 9026/09, 23:00 - 27/09, 00:00: 12001/11, 02:00 - 01/11, 03:00: 115/11, 23:00 - 16/11, 00:00: 108/12, 17:00 - 08/12, 18:00: 122/01, 09:00 - 22/01, 10:00: 15522/01, 15:00 - 22/01, 16:00: 113/02, 20:00 - 13/02, 21:00: 29826/02, 10:00 - 26/02, 11:00: 128/02, 19:00 - 28/02, 20:00: 212/03, 00:00 - 12/03, 01:00: 614/06, 09:00 - 14/06, 10:00: 17926/06, 02:00 - 26/06, 03:00: 12327/06, 18:00 - 27/06, 19:00: 11228/06, 12:00 - 28/06, 13:00: 4204/07, 14:00 - 04/07, 15:00: 308/07, 18:00 - 08/07, 19:00: 111/07, 17:00 - 11/07, 18:00: 111/07, 22:00 - 11/07, 23:00: 117/07, 15:00 - 17/07, 16:00: 118/07, 05:00 - 18/07, 06:00: 122/08, 16:00 - 22/08, 17:00: 10027/08, 11:00 - 27/08, 12:00: 130/08, 20:00 - 30/08, 21:00: 231/08, 19:00 - 31/08, 20:00: 9507/09, 01:00 - 07/09, 02:00: 107/09, 21:00 - 07/09, 22:00: 112/04, 20:3507/09, 21:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

830

Última venda

216

Volume médio

1.594

Pico de volume

31.573

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.