Ícone de Adamant javelin(p+)

Adamant javelin(p+)

Members

An adamant tipped javelin.

ID

5646

Buy limit

11.000

High alch

96

Volume (1h)

0

Preço e margem

Comprar (instant buy)

830

Última negociação: há 8 meses — dado possivelmente desatualizado

Vender (instant sell)

216

Última negociação: há 3 semanas — dado possivelmente desatualizado

Margem líquida

-618

Imposto GE: 4ROI: -74.46%

Lucro potencial no buy limit: -6.798.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

741.000494.000247.0011Volume por dia10/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 5.71217/05, 21:00 - 18/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 219/05, 21:00 - 20/05, 21:00: 220/05, 21:00 - 21/05, 21:00: 223/05, 21:00 - 24/05, 21:00: 324/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 527/05, 21:00 - 28/05, 21:00: 328/05, 21:00 - 29/05, 21:00: 4.74431/05, 21:00 - 01/06, 21:00: 404/06, 21:00 - 05/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 10011/06, 21:00 - 12/06, 21:00: 20213/06, 21:00 - 14/06, 21:00: 314/06, 21:00 - 15/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 1029/06, 21:00 - 30/06, 21:00: 2.00330/06, 21:00 - 01/07, 21:00: 202/07, 21:00 - 03/07, 21:00: 5004/07, 21:00 - 05/07, 21:00: 1205/07, 21:00 - 06/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 2712/07, 21:00 - 13/07, 21:00: 43.61214/07, 21:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 37205/08, 21:00 - 06/08, 21:00: 43607/08, 21:00 - 08/08, 21:00: 1.13408/08, 21:00 - 09/08, 21:00: 91609/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 4315/08, 21:00 - 16/08, 21:00: 50019/08, 21:00 - 20/08, 21:00: 45.87820/08, 21:00 - 21/08, 21:00: 322/08, 21:00 - 23/08, 21:00: 1624/08, 21:00 - 25/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 7630/08, 21:00 - 31/08, 21:00: 7631/08, 21:00 - 01/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 118/09, 21:00 - 19/09, 21:00: 2921/09, 21:00 - 22/09, 21:00: 5.52624/09, 21:00 - 25/09, 21:00: 5.52226/09, 21:00 - 27/09, 21:00: 2.76327/09, 21:00 - 28/09, 21:00: 5.52901/10, 21:00 - 02/10, 21:00: 2.97402/10, 21:00 - 03/10, 21:00: 103/10, 21:00 - 04/10, 21:00: 205/10, 21:00 - 06/10, 21:00: 43.99906/10, 21:00 - 07/10, 21:00: 607/10, 21:00 - 08/10, 21:00: 6208/10, 21:00 - 09/10, 21:00: 509/10, 21:00 - 10/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 1012/10, 21:00 - 13/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 2018/10, 21:00 - 19/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 526/10, 21:00 - 27/10, 21:00: 1029/10, 21:00 - 30/10, 21:00: 11101/11, 21:00 - 02/11, 21:00: 5.05103/11, 21:00 - 04/11, 21:00: 10105/11, 21:00 - 06/11, 21:00: 1010/11, 21:00 - 11/11, 21:00: 20016/11, 21:00 - 17/11, 21:00: 1518/11, 21:00 - 19/11, 21:00: 219/11, 21:00 - 20/11, 21:00: 10020/11, 21:00 - 21/11, 21:00: 8622/11, 21:00 - 23/11, 21:00: 526/11, 21:00 - 27/11, 21:00: 101/12, 21:00 - 02/12, 21:00: 107/12, 21:00 - 08/12, 21:00: 208/12, 21:00 - 09/12, 21:00: 922/12, 21:00 - 23/12, 21:00: 14726/12, 21:00 - 27/12, 21:00: 19718/01, 21:00 - 19/01, 21:00: 2019/01, 21:00 - 20/01, 21:00: 6031/01, 21:00 - 01/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 113/03, 21:00 - 14/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 124/04, 21:00 - 25/04, 21:00: 107/05, 21:00 - 08/05, 21:00: 10008/05, 21:00 - 09/05, 21:00: 211/05, 21:00 - 12/05, 21:00: 120/06, 21:00 - 21/06, 21:00: 104/07, 21:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 1118/07, 21:00 - 19/07, 21:00: 20127/07, 21:00 - 28/07, 21:00: 6428/07, 21:00 - 29/07, 21:00: 106/08, 21:00 - 07/08, 21:00: 1007/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 420/08, 21:00 - 21/08, 21:00: 9524/08, 21:00 - 25/08, 21:00: 625/08, 21:00 - 26/08, 21:00: 508/10, 21:00 - 09/10, 21:00: 117/11, 21:00 - 18/11, 21:00: 1029/12, 21:00 - 30/12, 21:00: 22103/01, 21:00 - 04/01, 21:00: 105/01, 21:00 - 06/01, 21:00: 1015/01, 21:00 - 16/01, 21:00: 4616/01, 21:00 - 17/01, 21:00: 4605/02, 21:00 - 06/02, 21:00: 1.51908/02, 21:00 - 09/02, 21:00: 15620/02, 21:00 - 21/02, 21:00: 4.64023/02, 21:00 - 24/02, 21:00: 2.15904/03, 21:00 - 05/03, 21:00: 5206/03, 21:00 - 07/03, 21:00: 19508/03, 21:00 - 09/03, 21:00: 16712/03, 21:00 - 13/03, 21:00: 3.92113/03, 21:00 - 14/03, 21:00: 42214/03, 21:00 - 15/03, 21:00: 4615/03, 21:00 - 16/03, 21:00: 5.34316/03, 21:00 - 17/03, 21:00: 55317/03, 21:00 - 18/03, 21:00: 27420/03, 21:00 - 21/03, 21:00: 50021/03, 21:00 - 22/03, 21:00: 524/03, 21:00 - 25/03, 21:00: 8.91825/03, 21:00 - 26/03, 21:00: 1.71126/03, 21:00 - 27/03, 21:00: 1.37330/03, 21:00 - 31/03, 21:00: 1.38931/03, 21:00 - 01/04, 21:00: 4101/04, 21:00 - 02/04, 21:00: 2002/04, 21:00 - 03/04, 21:00: 1.07203/04, 21:00 - 04/04, 21:00: 80206/04, 21:00 - 07/04, 21:00: 7208/04, 21:00 - 09/04, 21:00: 7310/04, 21:00 - 11/04, 21:00: 19511/04, 21:00 - 12/04, 21:00: 5.86112/04, 21:00 - 13/04, 21:00: 60.38213/04, 21:00 - 14/04, 21:00: 164.52714/04, 21:00 - 15/04, 21:00: 11.33015/04, 21:00 - 16/04, 21:00: 36417/04, 21:00 - 18/04, 21:00: 3.22618/04, 21:00 - 19/04, 21:00: 1.14819/04, 21:00 - 20/04, 21:00: 426/04, 21:00 - 27/04, 21:00: 11.00627/04, 21:00 - 28/04, 21:00: 10028/04, 21:00 - 29/04, 21:00: 40029/04, 21:00 - 30/04, 21:00: 2030/04, 21:00 - 01/05, 21:00: 102/05, 21:00 - 03/05, 21:00: 1005/05, 21:00 - 06/05, 21:00: 50008/05, 21:00 - 09/05, 21:00: 71009/05, 21:00 - 10/05, 21:00: 38.33910/05, 21:00 - 11/05, 21:00: 6420/05, 21:00 - 21/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 30023/05, 21:00 - 24/05, 21:00: 1.00008/06, 21:00 - 09/06, 21:00: 6910/06, 21:00 - 11/06, 21:00: 11911/06, 21:00 - 12/06, 21:00: 20019/06, 21:00 - 20/06, 21:00: 1.10022/06, 21:00 - 23/06, 21:00: 2.00023/06, 21:00 - 24/06, 21:00: 2.00025/06, 21:00 - 26/06, 21:00: 20004/07, 21:00 - 05/07, 21:00: 85806/07, 21:00 - 07/07, 21:00: 20007/07, 21:00 - 08/07, 21:00: 17208/07, 21:00 - 09/07, 21:00: 60009/07, 21:00 - 10/07, 21:00: 30010/07, 21:00 - 11/07, 21:00: 29622/07, 21:00 - 23/07, 21:00: 111/08, 21:00 - 12/08, 21:00: 40012/08, 21:00 - 13/08, 21:00: 4.09213/08, 21:00 - 14/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 223/08, 21:00 - 24/08, 21:00: 225/08, 21:00 - 26/08, 21:00: 15526/08, 21:00 - 27/08, 21:00: 22901/09, 21:00 - 02/09, 21:00: 408/09, 21:00 - 09/09, 21:00: 12013/09, 21:00 - 14/09, 21:00: 9614/09, 21:00 - 15/09, 21:00: 29418/09, 21:00 - 19/09, 21:00: 22419/09, 21:00 - 20/09, 21:00: 5910/10, 21:00 - 11/10, 21:00: 20117/10, 21:00 - 18/10, 21:00: 19920/10, 21:00 - 21/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 3831/10, 21:00 - 01/11, 21:00: 19404/11, 21:00 - 05/11, 21:00: 46806/11, 21:00 - 07/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 1.20011/11, 21:00 - 12/11, 21:00: 67012/11, 21:00 - 13/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 3.00020/11, 21:00 - 21/11, 21:00: 55225/11, 21:00 - 26/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 30128/11, 21:00 - 29/11, 21:00: 13202/12, 21:00 - 03/12, 21:00: 2007/12, 21:00 - 08/12, 21:00: 1.00014/12, 21:00 - 15/12, 21:00: 7616/12, 21:00 - 17/12, 21:00: 10017/12, 21:00 - 18/12, 21:00: 45223/12, 21:00 - 24/12, 21:00: 17829/12, 21:00 - 30/12, 21:00: 17810/01, 21:00 - 11/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 14120/01, 21:00 - 21/01, 21:00: 94421/01, 21:00 - 22/01, 21:00: 14223/01, 21:00 - 24/01, 21:00: 5130/01, 21:00 - 31/01, 21:00: 114/02, 21:00 - 15/02, 21:00: 10015/02, 21:00 - 16/02, 21:00: 8917/02, 21:00 - 18/02, 21:00: 122/02, 21:00 - 23/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 1606/03, 21:00 - 07/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 14421/04, 21:00 - 22/04, 21:00: 1025/04, 21:00 - 26/04, 21:00: 2104/05, 21:00 - 05/05, 21:00: 1409/05, 21:00 - 10/05, 21:00: 510/05, 21:00 - 11/05, 21:00: 2511/05, 21:00 - 12/05, 21:00: 312/05, 21:00 - 13/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 40103/06, 21:00 - 04/06, 21:00: 39026/07, 21:00 - 27/07, 21:00: 75927/07, 21:00 - 28/07, 21:00: 9601/08, 21:00 - 02/08, 21:00: 54227/08, 21:00 - 28/08, 21:00: 19809/09, 21:00 - 10/09, 21:00: 20214/09, 21:00 - 15/09, 21:00: 46415/09, 21:00 - 16/09, 21:00: 10020/09, 21:00 - 21/09, 21:00: 1.20204/10, 21:00 - 05/10, 21:00: 18513/10, 21:00 - 14/10, 21:00: 4712/11, 21:00 - 13/11, 21:00: 15209/12, 21:00 - 10/12, 21:00: 104/01, 21:00 - 05/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 3823/02, 21:00 - 24/02, 21:00: 10007/03, 21:00 - 08/03, 21:00: 35030/03, 21:00 - 31/03, 21:00: 10013/04, 21:00 - 14/04, 21:00: 12017/04, 21:00 - 18/04, 21:00: 4027/04, 21:00 - 28/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 25009/05, 21:00 - 10/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 11019/05, 21:00 - 20/05, 21:00: 5823/05, 21:00 - 24/05, 21:00: 12007/06, 21:00 - 08/06, 21:00: 110/06, 21:00 - 11/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 3010/07, 21:00 - 11/07, 21:00: 10019/07, 21:00 - 20/07, 21:00: 2021/07, 21:00 - 22/07, 21:00: 1731/07, 21:00 - 01/08, 21:00: 509/08, 21:00 - 10/08, 21:00: 4423/08, 21:00 - 24/08, 21:00: 9531/08, 21:00 - 01/09, 21:00: 9026/09, 21:00 - 27/09, 21:00: 12031/10, 21:00 - 01/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 107/12, 21:00 - 08/12, 21:00: 121/01, 21:00 - 22/01, 21:00: 15612/02, 21:00 - 13/02, 21:00: 29825/02, 21:00 - 26/02, 21:00: 127/02, 21:00 - 28/02, 21:00: 211/03, 21:00 - 12/03, 21:00: 613/06, 21:00 - 14/06, 21:00: 17925/06, 21:00 - 26/06, 21:00: 12326/06, 21:00 - 27/06, 21:00: 11227/06, 21:00 - 28/06, 21:00: 4203/07, 21:00 - 04/07, 21:00: 307/07, 21:00 - 08/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 121/08, 21:00 - 22/08, 21:00: 10026/08, 21:00 - 27/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 230/08, 21:00 - 31/08, 21:00: 9506/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 111/05, 15:0007/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

830

Última venda

216

Volume médio

1.792

Pico de volume

164.527

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.