GETMASTERCRAFTER
Login
Ícone de Adamant javelin tips

Adamant javelin tips

Members

Needs a shaft.

ID

19578

Buy limit

10.000

High alch

264

Volume (1h)

1.190

Preço e margem

Comprar (instant buy)

266

Última negociação: há 14 minutos

Vender (instant sell)

268

Última negociação: há 5 minutos

Margem líquida

-3

Imposto GE: 5ROI: -1.13%

Lucro potencial no buy limit: -30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

79

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
426330235139Volume06/08, 03:35: 21106/08, 03:45: 1.41306/08, 04:40: 206/08, 07:45: 50306/08, 09:50: 22206/08, 10:20: 22706/08, 10:35: 4206/08, 10:45: 21906/08, 11:25: 58106/08, 12:05: 13706/08, 14:15: 24706/08, 15:50: 1.87406/08, 16:15: 4006/08, 17:05: 14406/08, 17:55: 17606/08, 18:05: 1.90006/08, 18:15: 9606/08, 19:05: 4706/08, 20:20: 4006/08, 22:40: 8.33406/08, 22:45: 2.00006/08, 22:50: 1.16006/08, 22:55: 4.25506/08, 23:00: 4606/08, 23:10: 2.09106/08, 23:15: 4606/08, 23:20: 9907/08, 01:55: 66407/08, 02:05: 41907/08, 02:20: 34307/08, 02:40: 9807/08, 04:40: 5007/08, 05:30: 67807/08, 05:55: 39307/08, 06:10: 9007/08, 06:30: 4107/08, 07:35: 48007/08, 08:25: 4707/08, 11:05: 69507/08, 11:30: 6.45007/08, 11:45: 4707/08, 12:05: 13107/08, 12:10: 9007/08, 13:55: 107/08, 14:45: 18507/08, 15:05: 1.83707/08, 16:00: 107/08, 16:10: 4107/08, 16:20: 5007/08, 16:25: 8707/08, 16:45: 4407/08, 17:00: 4407/08, 17:15: 18207/08, 17:55: 4.94707/08, 18:20: 4007/08, 19:25: 4407/08, 19:40: 107/08, 19:45: 4607/08, 20:00: 12807/08, 21:55: 9007/08, 22:25: 4007/08, 22:45: 26307/08, 22:50: 8807/08, 23:50: 30408/08, 01:05: 34008/08, 01:50: 9508/08, 01:55: 8608/08, 02:20: 9108/08, 02:30: 4008/08, 03:15: 23008/08, 06:20: 5008/08, 07:20: 4808/08, 08:15: 4708/08, 09:15: 4108/08, 10:00: 5008/08, 10:10: 21808/08, 12:20: 4408/08, 12:45: 79808/08, 13:15: 508/08, 13:25: 4808/08, 13:30: 41508/08, 13:35: 4408/08, 15:00: 36408/08, 15:40: 5.14108/08, 15:45: 27308/08, 15:50: 3.00008/08, 17:30: 43508/08, 18:05: 1.09008/08, 18:10: 9808/08, 19:10: 1.90908/08, 19:25: 16608/08, 20:40: 4508/08, 20:45: 13808/08, 20:55: 4409/08, 00:35: 48709/08, 02:00: 4609/08, 02:15: 25309/08, 03:50: 9909/08, 06:00: 21609/08, 06:25: 23409/08, 06:45: 44109/08, 07:20: 57909/08, 07:30: 1.00009/08, 07:45: 1.00009/08, 07:50: 4109/08, 08:25: 2.00009/08, 10:15: 35209/08, 10:20: 3.95509/08, 10:25: 28109/08, 10:35: 2.41609/08, 10:55: 4809/08, 11:15: 9009/08, 11:35: 4109/08, 12:35: 4609/08, 13:00: 4309/08, 13:15: 13709/08, 13:55: 1.27709/08, 15:00: 2.33609/08, 15:25: 4609/08, 15:30: 7.75409/08, 16:05: 18009/08, 16:30: 12709/08, 16:45: 16009/08, 16:50: 15009/08, 17:05: 18809/08, 17:10: 9209/08, 17:25: 27209/08, 17:40: 21209/08, 18:25: 8509/08, 19:00: 12809/08, 19:10: 4609/08, 19:15: 14509/08, 19:30: 8809/08, 20:30: 4609/08, 21:00: 1.00009/08, 21:10: 9109/08, 21:25: 41309/08, 21:35: 4709/08, 22:30: 22509/08, 23:25: 91809/08, 23:55: 48410/08, 00:20: 46510/08, 00:25: 18210/08, 00:40: 9110/08, 01:00: 40210/08, 01:05: 4710/08, 01:10: 1.00010/08, 01:15: 4910/08, 01:35: 26910/08, 01:40: 9410/08, 01:45: 4.00010/08, 05:10: 13810/08, 05:15: 4610/08, 05:25: 4010/08, 05:55: 1.33210/08, 06:35: 13510/08, 06:50: 31810/08, 08:30: 23210/08, 08:55: 210/08, 09:30: 4410/08, 09:40: 13510/08, 09:45: 9710/08, 10:10: 13510/08, 10:20: 9310/08, 11:00: 510/08, 11:15: 9210/08, 11:30: 510/08, 11:40: 4710/08, 12:40: 4210/08, 13:30: 90610/08, 13:55: 4810/08, 14:10: 4110/08, 14:30: 9410/08, 14:40: 8410/08, 14:50: 4210/08, 14:55: 3910/08, 15:00: 4510/08, 15:20: 2010/08, 15:40: 8910/08, 16:00: 30910/08, 16:05: 19410/08, 16:45: 45510/08, 16:50: 24510/08, 17:05: 42410/08, 19:45: 5010/08, 19:50: 110/08, 20:05: 4710/08, 20:10: 4110/08, 20:35: 9010/08, 21:20: 3.52210/08, 21:25: 6.00010/08, 22:05: 8510/08, 22:25: 4610/08, 23:25: 4910/08, 23:30: 4011/08, 00:10: 4411/08, 00:15: 1.00011/08, 00:30: 17911/08, 00:40: 9111/08, 01:15: 8911/08, 01:20: 22211/08, 02:30: 4211/08, 06:15: 9011/08, 07:55: 2011/08, 08:00: 4511/08, 10:45: 36811/08, 10:50: 4911/08, 11:05: 13411/08, 11:35: 36211/08, 11:40: 22811/08, 12:00: 3.00011/08, 12:35: 1.11611/08, 12:50: 9411/08, 12:55: 13511/08, 13:30: 9211/08, 13:45: 9411/08, 14:00: 13211/08, 14:10: 69811/08, 14:35: 17411/08, 14:55: 19011/08, 15:00: 1011/08, 15:50: 20011/08, 15:55: 4111/08, 16:35: 35911/08, 16:50: 36411/08, 17:15: 5.58911/08, 17:30: 4811/08, 17:55: 9511/08, 19:20: 4811/08, 19:45: 18111/08, 19:50: 4711/08, 20:00: 4811/08, 20:15: 4611/08, 20:30: 5011/08, 20:45: 4211/08, 20:50: 70011/08, 21:25: 1.71411/08, 21:45: 4311/08, 21:55: 211/08, 22:00: 1.77511/08, 22:05: 1.00011/08, 22:15: 68512/08, 00:20: 18412/08, 00:55: 9012/08, 01:40: 17212/08, 01:55: 17412/08, 02:00: 10612/08, 02:50: 12.39812/08, 03:10: 10.00012/08, 04:40: 8612/08, 05:10: 8812/08, 06:10: 13912/08, 10:35: 8212/08, 11:05: 27512/08, 11:25: 9512/08, 11:30: 4112/08, 11:45: 4512/08, 12:50: 55512/08, 15:50: 4412/08, 16:20: 4612/08, 16:30: 26512/08, 16:40: 56112/08, 17:35: 27612/08, 19:30: 8212/08, 19:45: 37812/08, 20:00: 1012/08, 20:05: 71612/08, 20:30: 65612/08, 20:40: 8212/08, 21:10: 1.31512/08, 21:15: 9612/08, 21:40: 1.73012/08, 22:15: 21512/08, 22:20: 36012/08, 23:10: 17512/08, 23:15: 10012/08, 23:20: 3212/08, 23:45: 4912/08, 23:55: 27413/08, 00:10: 5013/08, 01:05: 21613/08, 01:15: 26813/08, 01:50: 4813/08, 02:40: 4913/08, 02:50: 57213/08, 03:55: 4613/08, 04:40: 4813/08, 05:10: 60613/08, 09:30: 14113/08, 09:45: 8913/08, 10:05: 32213/08, 10:10: 5013/08, 10:45: 12713/08, 10:50: 513/08, 11:10: 21913/08, 11:15: 9513/08, 12:30: 113/08, 13:45: 8713/08, 13:50: 44513/08, 14:20: 14013/08, 14:45: 9213/08, 14:55: 9213/08, 15:15: 13713/08, 16:10: 1013/08, 16:20: 4813/08, 16:25: 4113/08, 16:40: 8713/08, 17:05: 4213/08, 17:15: 17313/08, 17:30: 10613/08, 17:50: 5013/08, 18:20: 4813/08, 18:30: 4713/08, 19:05: 4513/08, 19:10: 1.17113/08, 19:15: 5013/08, 19:45: 4313/08, 20:35: 14913/08, 21:00: 1.58813/08, 21:10: 4013/08, 22:10: 8613/08, 22:30: 9213/08, 22:45: 9513/08, 23:00: 4913/08, 23:20: 21713/08, 23:55: 514/08, 01:10: 2414/08, 01:15: 5014/08, 01:25: 4214/08, 02:30: 26914/08, 06:35: 18314/08, 07:45: 9214/08, 08:35: 21814/08, 08:55: 22214/08, 09:05: 5014/08, 09:55: 13614/08, 10:20: 22114/08, 10:35: 4014/08, 10:45: 1514/08, 10:55: 6.79514/08, 11:10: 4814/08, 11:20: 4614/08, 11:30: 4314/08, 11:45: 14414/08, 13:15: 31714/08, 14:40: 9114/08, 15:05: 4114/08, 15:10: 4814/08, 15:20: 4714/08, 15:25: 4114/08, 15:30: 98114/08, 15:50: 8414/08, 15:55: 23214/08, 16:00: 12814/08, 16:10: 12814/08, 16:20: 53514/08, 16:25: 8414/08, 16:30: 44814/08, 16:40: 13114/08, 16:50: 19214/08, 17:20: 8814/08, 17:30: 78614/08, 17:45: 31614/08, 18:25: 4514/08, 18:35: 4306/08, 03:3514/08, 18:35
Comprar (instant buy) Vender (instant sell)

Última compra

266

Última venda

311

Volume médio

518

Volume máximo

12.398

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.