Ícone de Adamant javelin tips

Adamant javelin tips

Members

Needs a shaft.

ID

19578

Buy limit

10.000

High alch

264

Volume (1h)

603

Preço e margem

Comprar (instant buy)

266

Última negociação: há 33 minutos

Vender (instant sell)

290

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

19

Imposto GE: 5ROI: 7.14%

Lucro potencial no buy limit: 190.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

395310224139Volume por hora19/09, 13:00 - 19/09, 14:00: 4019/09, 14:00 - 19/09, 15:00: 4119/09, 15:00 - 19/09, 16:00: 13219/09, 16:00 - 19/09, 17:00: 8.88519/09, 18:00 - 19/09, 19:00: 4719/09, 19:00 - 19/09, 20:00: 1.95119/09, 20:00 - 19/09, 21:00: 48519/09, 21:00 - 19/09, 22:00: 13.68219/09, 23:00 - 20/09, 00:00: 4.19020/09, 00:00 - 20/09, 01:00: 22820/09, 01:00 - 20/09, 02:00: 3.64020/09, 03:00 - 20/09, 04:00: 14520/09, 04:00 - 20/09, 05:00: 59720/09, 05:00 - 20/09, 06:00: 24920/09, 06:00 - 20/09, 07:00: 45620/09, 07:00 - 20/09, 08:00: 27320/09, 08:00 - 20/09, 09:00: 3.43020/09, 10:00 - 20/09, 11:00: 5.04720/09, 11:00 - 20/09, 12:00: 17.66320/09, 12:00 - 20/09, 13:00: 10520/09, 13:00 - 20/09, 14:00: 6.08820/09, 14:00 - 20/09, 15:00: 29220/09, 15:00 - 20/09, 16:00: 42120/09, 16:00 - 20/09, 17:00: 14320/09, 17:00 - 20/09, 18:00: 1.04820/09, 18:00 - 20/09, 19:00: 6.00520/09, 19:00 - 20/09, 20:00: 4820/09, 20:00 - 20/09, 21:00: 13720/09, 21:00 - 20/09, 22:00: 9720/09, 22:00 - 20/09, 23:00: 32220/09, 23:00 - 21/09, 00:00: 4.58921/09, 00:00 - 21/09, 01:00: 40621/09, 02:00 - 21/09, 03:00: 18821/09, 03:00 - 21/09, 04:00: 81221/09, 06:00 - 21/09, 07:00: 3.13821/09, 07:00 - 21/09, 08:00: 21421/09, 11:00 - 21/09, 12:00: 13521/09, 15:00 - 21/09, 16:00: 3.52121/09, 16:00 - 21/09, 17:00: 22521/09, 17:00 - 21/09, 18:00: 8921/09, 18:00 - 21/09, 19:00: 4.57021/09, 19:00 - 21/09, 20:00: 73721/09, 20:00 - 21/09, 21:00: 60121/09, 21:00 - 21/09, 22:00: 27521/09, 22:00 - 21/09, 23:00: 3.40721/09, 23:00 - 22/09, 00:00: 17822/09, 01:00 - 22/09, 02:00: 32222/09, 02:00 - 22/09, 03:00: 22822/09, 03:00 - 22/09, 04:00: 79422/09, 04:00 - 22/09, 05:00: 522/09, 06:00 - 22/09, 07:00: 17922/09, 07:00 - 22/09, 08:00: 4622/09, 08:00 - 22/09, 09:00: 1.23322/09, 09:00 - 22/09, 10:00: 31622/09, 12:00 - 22/09, 13:00: 26122/09, 13:00 - 22/09, 14:00: 14822/09, 15:00 - 22/09, 16:00: 91122/09, 17:00 - 22/09, 18:00: 8322/09, 18:00 - 22/09, 19:00: 10.00522/09, 19:00 - 22/09, 20:00: 72122/09, 20:00 - 22/09, 21:00: 36022/09, 21:00 - 22/09, 22:00: 38122/09, 22:00 - 22/09, 23:00: 8.71922/09, 23:00 - 23/09, 00:00: 13423/09, 00:00 - 23/09, 01:00: 5.29423/09, 01:00 - 23/09, 02:00: 10023/09, 07:00 - 23/09, 08:00: 17223/09, 08:00 - 23/09, 09:00: 41923/09, 09:00 - 23/09, 10:00: 8823/09, 10:00 - 23/09, 11:00: 123/09, 11:00 - 23/09, 12:00: 30723/09, 12:00 - 23/09, 13:00: 9423/09, 13:00 - 23/09, 14:00: 36823/09, 14:00 - 23/09, 15:00: 44923/09, 15:00 - 23/09, 16:00: 13023/09, 16:00 - 23/09, 17:00: 1.89323/09, 17:00 - 23/09, 18:00: 87123/09, 18:00 - 23/09, 19:00: 28523/09, 19:00 - 23/09, 20:00: 66323/09, 21:00 - 23/09, 22:00: 13524/09, 01:00 - 24/09, 02:00: 3.46124/09, 02:00 - 24/09, 03:00: 42024/09, 05:00 - 24/09, 06:00: 13524/09, 06:00 - 24/09, 07:00: 27124/09, 07:00 - 24/09, 08:00: 80024/09, 11:00 - 24/09, 12:00: 27024/09, 12:00 - 24/09, 13:00: 27524/09, 14:00 - 24/09, 15:00: 86024/09, 15:00 - 24/09, 16:00: 9124/09, 16:00 - 24/09, 17:00: 1.15224/09, 17:00 - 24/09, 18:00: 3.06224/09, 18:00 - 24/09, 19:00: 1.48024/09, 19:00 - 24/09, 20:00: 9124/09, 20:00 - 24/09, 21:00: 2.64624/09, 22:00 - 24/09, 23:00: 45524/09, 23:00 - 25/09, 00:00: 70025/09, 00:00 - 25/09, 01:00: 4525/09, 01:00 - 25/09, 02:00: 13325/09, 02:00 - 25/09, 03:00: 34625/09, 03:00 - 25/09, 04:00: 56125/09, 04:00 - 25/09, 05:00: 13825/09, 05:00 - 25/09, 06:00: 6025/09, 07:00 - 25/09, 08:00: 8.49725/09, 08:00 - 25/09, 09:00: 22125/09, 09:00 - 25/09, 10:00: 26725/09, 10:00 - 25/09, 11:00: 13225/09, 11:00 - 25/09, 12:00: 80225/09, 12:00 - 25/09, 13:00: 1.24425/09, 14:00 - 25/09, 15:00: 67225/09, 15:00 - 25/09, 16:00: 1.16325/09, 16:00 - 25/09, 17:00: 1.80925/09, 17:00 - 25/09, 18:00: 2.12225/09, 18:00 - 25/09, 19:00: 26725/09, 19:00 - 25/09, 20:00: 22925/09, 21:00 - 25/09, 22:00: 60425/09, 22:00 - 25/09, 23:00: 27225/09, 23:00 - 26/09, 00:00: 41526/09, 00:00 - 26/09, 01:00: 2.33126/09, 01:00 - 26/09, 02:00: 7.09326/09, 02:00 - 26/09, 03:00: 1.83926/09, 03:00 - 26/09, 04:00: 28226/09, 04:00 - 26/09, 05:00: 13826/09, 06:00 - 26/09, 07:00: 13226/09, 07:00 - 26/09, 08:00: 1.17626/09, 08:00 - 26/09, 09:00: 27526/09, 10:00 - 26/09, 11:00: 8.57926/09, 11:00 - 26/09, 12:00: 23726/09, 12:00 - 26/09, 13:00: 9726/09, 13:00 - 26/09, 14:00: 38626/09, 14:00 - 26/09, 15:00: 18626/09, 15:00 - 26/09, 16:00: 9326/09, 16:00 - 26/09, 17:00: 17326/09, 17:00 - 26/09, 18:00: 68026/09, 18:00 - 26/09, 19:00: 30726/09, 19:00 - 26/09, 20:00: 49926/09, 20:00 - 26/09, 21:00: 3.53226/09, 22:00 - 26/09, 23:00: 4426/09, 23:00 - 27/09, 00:00: 12627/09, 00:00 - 27/09, 01:00: 4.25027/09, 01:00 - 27/09, 02:00: 26627/09, 03:00 - 27/09, 04:00: 25827/09, 06:00 - 27/09, 07:00: 7227/09, 07:00 - 27/09, 08:00: 34427/09, 10:00 - 27/09, 11:00: 7.00027/09, 11:00 - 27/09, 12:00: 1.08527/09, 12:00 - 27/09, 13:00: 54227/09, 13:00 - 27/09, 14:00: 13227/09, 14:00 - 27/09, 15:00: 14027/09, 15:00 - 27/09, 16:00: 9327/09, 16:00 - 27/09, 17:00: 21327/09, 17:00 - 27/09, 18:00: 19.48427/09, 18:00 - 27/09, 19:00: 49627/09, 19:00 - 27/09, 20:00: 9327/09, 20:00 - 27/09, 21:00: 4027/09, 21:00 - 27/09, 22:00: 9.78927/09, 22:00 - 27/09, 23:00: 9827/09, 23:00 - 28/09, 00:00: 14628/09, 00:00 - 28/09, 01:00: 2.75128/09, 02:00 - 28/09, 03:00: 65328/09, 03:00 - 28/09, 04:00: 21628/09, 05:00 - 28/09, 06:00: 3.00028/09, 06:00 - 28/09, 07:00: 18328/09, 07:00 - 28/09, 08:00: 78228/09, 08:00 - 28/09, 09:00: 8828/09, 12:00 - 28/09, 13:00: 4.00628/09, 13:00 - 28/09, 14:00: 12.59928/09, 15:00 - 28/09, 16:00: 8428/09, 16:00 - 28/09, 17:00: 4.80628/09, 17:00 - 28/09, 18:00: 20028/09, 18:00 - 28/09, 19:00: 21628/09, 19:00 - 28/09, 20:00: 9.12028/09, 20:00 - 28/09, 21:00: 22928/09, 21:00 - 28/09, 22:00: 4.96828/09, 23:00 - 29/09, 00:00: 60319/09, 13:2028/09, 23:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

266

Última venda

291

Volume médio

1.658

Pico de volume

19.484

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.