GETMASTERCRAFTER
Login
Ícone de Adamant kiteshield

Adamant kiteshield

F2P

A large metal shield.

ID

1199

Buy limit

125

High alch

3.264

Volume (1h)

124

Preço e margem

Comprar (instant buy)

3.072

Última negociação: há 3 minutos

Vender (instant sell)

3.120

Última negociação: há 3 minutos

Margem líquida

-14

Imposto GE: 62ROI: -0.46%

Lucro potencial no buy limit: -1.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
11.1127.8504.5891.327Volume14/05, 21:00: 1.78215/05, 03:00: 3.63615/05, 09:00: 2.13315/05, 15:00: 2.46815/05, 21:00: 1.71216/05, 03:00: 1.34416/05, 09:00: 1.54416/05, 15:00: 2.24816/05, 21:00: 2.25117/05, 03:00: 99417/05, 09:00: 1.43017/05, 15:00: 2.19017/05, 21:00: 1.74518/05, 03:00: 1.30518/05, 09:00: 2.48118/05, 15:00: 2.71818/05, 21:00: 2.31619/05, 03:00: 81019/05, 09:00: 1.00219/05, 15:00: 1.53119/05, 21:00: 63920/05, 03:00: 44720/05, 09:00: 50120/05, 15:00: 1.64920/05, 21:00: 3.38021/05, 03:00: 77621/05, 09:00: 62821/05, 15:00: 86021/05, 21:00: 1.09622/05, 03:00: 1.00322/05, 09:00: 39622/05, 15:00: 67122/05, 21:00: 36823/05, 03:00: 45323/05, 09:00: 31423/05, 15:00: 1.50623/05, 21:00: 1.18224/05, 03:00: 89824/05, 09:00: 96224/05, 15:00: 1.43024/05, 21:00: 1.37325/05, 03:00: 84225/05, 09:00: 76625/05, 15:00: 83125/05, 21:00: 1.18526/05, 03:00: 34626/05, 09:00: 1.37926/05, 15:00: 1.27426/05, 21:00: 52027/05, 03:00: 50527/05, 09:00: 69727/05, 15:00: 97027/05, 21:00: 77928/05, 03:00: 91728/05, 09:00: 1.47428/05, 15:00: 1.67428/05, 21:00: 99829/05, 03:00: 73629/05, 09:00: 60129/05, 15:00: 3.95329/05, 21:00: 1.96230/05, 03:00: 1.09130/05, 09:00: 67530/05, 15:00: 2.24330/05, 21:00: 1.46531/05, 03:00: 84831/05, 09:00: 2.92631/05, 15:00: 88231/05, 21:00: 1.59701/06, 03:00: 1.80401/06, 09:00: 1.46101/06, 15:00: 78401/06, 21:00: 1.64502/06, 03:00: 4.79002/06, 09:00: 2.66802/06, 15:00: 99002/06, 21:00: 1.52903/06, 03:00: 85703/06, 09:00: 96103/06, 15:00: 69303/06, 21:00: 1.27704/06, 03:00: 88504/06, 09:00: 71004/06, 15:00: 39204/06, 21:00: 56105/06, 03:00: 1.35505/06, 09:00: 45505/06, 15:00: 62605/06, 21:00: 97306/06, 03:00: 34306/06, 09:00: 95906/06, 15:00: 60206/06, 21:00: 58307/06, 03:00: 9107/06, 09:00: 2.92607/06, 15:00: 1.24807/06, 21:00: 3.13408/06, 03:00: 90208/06, 09:00: 1.44608/06, 15:00: 3.18508/06, 21:00: 96909/06, 03:00: 1109/06, 09:00: 8909/06, 15:00: 96809/06, 21:00: 79510/06, 03:00: 71710/06, 09:00: 610/06, 15:00: 3.21810/06, 21:00: 1.46911/06, 03:00: 91511/06, 09:00: 1.60311/06, 15:00: 94511/06, 21:00: 88312/06, 03:00: 74312/06, 09:00: 6.39512/06, 15:00: 2.32012/06, 21:00: 1.08813/06, 03:00: 42613/06, 09:00: 1.19913/06, 15:00: 57113/06, 21:00: 95214/06, 03:00: 47914/06, 09:00: 60714/06, 15:00: 2.79514/06, 21:00: 1.32715/06, 03:00: 1.19115/06, 09:00: 48315/06, 15:00: 1.36515/06, 21:00: 1.42616/06, 03:00: 1.00916/06, 09:00: 1.13416/06, 15:00: 1.04316/06, 21:00: 1.66117/06, 03:00: 1.44717/06, 09:00: 70617/06, 15:00: 1.05617/06, 21:00: 14118/06, 03:00: 55418/06, 09:00: 44818/06, 15:00: 72918/06, 21:00: 71319/06, 03:00: 50819/06, 09:00: 44019/06, 15:00: 1.10019/06, 21:00: 1.17920/06, 03:00: 45920/06, 09:00: 1.81720/06, 15:00: 69720/06, 21:00: 1.37621/06, 03:00: 1.60021/06, 09:00: 98021/06, 15:00: 76021/06, 21:00: 26522/06, 03:00: 28322/06, 09:00: 35122/06, 15:00: 2.39322/06, 21:00: 2.04023/06, 03:00: 60723/06, 09:00: 24823/06, 15:00: 1.02823/06, 21:00: 1.94924/06, 03:00: 59724/06, 09:00: 1.44224/06, 15:00: 32624/06, 21:00: 1.16825/06, 03:00: 39825/06, 09:00: 81825/06, 15:00: 83525/06, 21:00: 1.66226/06, 03:00: 68126/06, 09:00: 63626/06, 15:00: 88226/06, 21:00: 1.74327/06, 03:00: 60227/06, 09:00: 2.65927/06, 15:00: 1.78327/06, 21:00: 99028/06, 03:00: 68828/06, 09:00: 1.06428/06, 15:00: 2.79328/06, 21:00: 1.99129/06, 03:00: 1.16829/06, 09:00: 2.90829/06, 15:00: 1.30829/06, 21:00: 98230/06, 03:00: 53930/06, 09:00: 34730/06, 15:00: 86830/06, 21:00: 2001/07, 03:00: 76601/07, 09:00: 3501/07, 15:00: 20701/07, 21:00: 24902/07, 03:00: 39602/07, 09:00: 95702/07, 15:00: 1.49902/07, 21:00: 91703/07, 03:00: 21803/07, 09:00: 60403/07, 15:00: 1.28603/07, 21:00: 74504/07, 03:00: 62304/07, 09:00: 3.75904/07, 15:00: 1.00504/07, 21:00: 3.47205/07, 03:00: 1.71605/07, 09:00: 2.20505/07, 15:00: 1.36305/07, 21:00: 2.72706/07, 03:00: 1.46606/07, 09:00: 1.84006/07, 15:00: 4.09006/07, 21:00: 1.00307/07, 03:00: 52307/07, 09:00: 1.79507/07, 15:00: 67107/07, 21:00: 66308/07, 03:00: 82308/07, 09:00: 1.45808/07, 15:00: 80708/07, 21:00: 72209/07, 03:00: 28009/07, 09:00: 70209/07, 15:00: 20009/07, 21:00: 87910/07, 03:00: 3410/07, 09:00: 1.40310/07, 15:00: 74410/07, 21:00: 2.93411/07, 03:00: 3.45911/07, 09:00: 2.52311/07, 15:00: 3.19811/07, 21:00: 2.25312/07, 03:00: 46412/07, 09:00: 79412/07, 15:00: 1.13512/07, 21:00: 31213/07, 03:00: 85613/07, 09:00: 82413/07, 15:00: 93413/07, 21:00: 59814/07, 03:00: 50614/07, 09:00: 44814/07, 15:00: 2.63314/07, 21:00: 47215/07, 03:00: 15815/07, 09:00: 28315/07, 15:00: 1.23615/07, 21:00: 2.21816/07, 03:00: 68216/07, 09:00: 3.13616/07, 15:00: 1.26316/07, 21:00: 18417/07, 03:00: 72817/07, 09:00: 1.18617/07, 15:00: 97217/07, 21:00: 1.78818/07, 03:00: 54118/07, 09:00: 45218/07, 15:00: 2418/07, 21:00: 2.75019/07, 03:00: 2.13819/07, 09:00: 3.05119/07, 15:00: 1.18419/07, 21:00: 1.05820/07, 03:00: 1.80120/07, 09:00: 2.38620/07, 15:00: 3.37120/07, 21:00: 10121/07, 03:00: 87621/07, 09:00: 56321/07, 15:00: 3.00921/07, 21:00: 51622/07, 03:00: 78122/07, 09:00: 1.89422/07, 15:00: 1.79022/07, 21:00: 1.01123/07, 03:00: 1.05923/07, 09:00: 54323/07, 15:00: 2.08523/07, 21:00: 1.88424/07, 03:00: 1.10324/07, 09:00: 2.21124/07, 15:00: 2.39724/07, 21:00: 1.55325/07, 03:00: 2.46925/07, 09:00: 2.00125/07, 15:00: 2.50425/07, 21:00: 1.63526/07, 03:00: 2.14826/07, 09:00: 1.75326/07, 15:00: 2.96626/07, 21:00: 5.41127/07, 03:00: 3.37527/07, 09:00: 3.61727/07, 15:00: 3.30327/07, 21:00: 2.15128/07, 03:00: 1.35028/07, 09:00: 1.71628/07, 15:00: 1.94628/07, 21:00: 1.60829/07, 03:00: 79329/07, 09:00: 1.84329/07, 15:00: 2.39329/07, 21:00: 2.37830/07, 03:00: 81330/07, 09:00: 3.09030/07, 15:00: 2.66230/07, 21:00: 1.82831/07, 03:00: 1.01931/07, 09:00: 1.65231/07, 15:00: 3.08631/07, 21:00: 1.90001/08, 03:00: 2.07001/08, 09:00: 2.60401/08, 15:00: 2.49501/08, 21:00: 2.90002/08, 03:00: 2.27402/08, 09:00: 2.71602/08, 15:00: 5.79702/08, 21:00: 1.89203/08, 03:00: 1.12403/08, 09:00: 1.63003/08, 15:00: 3.06603/08, 21:00: 1.90304/08, 03:00: 98104/08, 09:00: 1.64704/08, 15:00: 2.75804/08, 21:00: 2.34505/08, 03:00: 1.32305/08, 09:00: 1.40805/08, 15:00: 2.36505/08, 21:00: 1.94006/08, 03:00: 79706/08, 09:00: 1.87406/08, 15:00: 1.86306/08, 21:00: 1.38207/08, 03:00: 3.46307/08, 09:00: 1.98207/08, 15:00: 2.47507/08, 21:00: 3.90408/08, 03:00: 1.04508/08, 09:00: 4.26208/08, 15:00: 3.20908/08, 21:00: 2.70509/08, 03:00: 2.77809/08, 09:00: 2.74909/08, 15:00: 2.90809/08, 21:00: 3.97610/08, 03:00: 1.68610/08, 09:00: 1.73910/08, 15:00: 2.05810/08, 21:00: 2.37311/08, 03:00: 1.14411/08, 09:00: 2.29511/08, 15:00: 1.74611/08, 21:00: 1.44912/08, 03:00: 3.21012/08, 09:00: 1.80912/08, 15:00: 3.60212/08, 21:00: 3.11513/08, 03:00: 1.21513/08, 09:00: 4.50913/08, 15:00: 2.15813/08, 21:00: 1.88114/05, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.982

Última venda

3.008

Volume médio

1.487

Volume máximo

6.395

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.