Ícone de Adamant knife(p+)

Adamant knife(p+)

Members

A finely balanced throwing knife.

ID

5659

Buy limit

7.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.001

Última negociação: há 4 semanas — dado possivelmente desatualizado

Vender (instant sell)

441

Última negociação: há 4 dias — dado possivelmente desatualizado

Margem líquida

-568

Imposto GE: 8ROI: -56.74%

Lucro potencial no buy limit: -3.976.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

556.840371.227185.6141Volume por dia06/07, 21:00 - 07/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 1.11112/07, 21:00 - 13/07, 21:00: 1015/07, 21:00 - 16/07, 21:00: 1017/07, 21:00 - 18/07, 21:00: 13618/07, 21:00 - 19/07, 21:00: 80020/07, 21:00 - 21/07, 21:00: 23822/07, 21:00 - 23/07, 21:00: 4123/07, 21:00 - 24/07, 21:00: 224/07, 21:00 - 25/07, 21:00: 2525/07, 21:00 - 26/07, 21:00: 8827/07, 21:00 - 28/07, 21:00: 1128/07, 21:00 - 29/07, 21:00: 4529/07, 21:00 - 30/07, 21:00: 46631/07, 21:00 - 01/08, 21:00: 1.01102/08, 21:00 - 03/08, 21:00: 6006/08, 21:00 - 07/08, 21:00: 61207/08, 21:00 - 08/08, 21:00: 20208/08, 21:00 - 09/08, 21:00: 11810/08, 21:00 - 11/08, 21:00: 7912/08, 21:00 - 13/08, 21:00: 5013/08, 21:00 - 14/08, 21:00: 47014/08, 21:00 - 15/08, 21:00: 52315/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 6719/08, 21:00 - 20/08, 21:00: 4120/08, 21:00 - 21/08, 21:00: 2221/08, 21:00 - 22/08, 21:00: 18024/08, 21:00 - 25/08, 21:00: 18526/08, 21:00 - 27/08, 21:00: 5427/08, 21:00 - 28/08, 21:00: 3328/08, 21:00 - 29/08, 21:00: 2429/08, 21:00 - 30/08, 21:00: 4301/09, 21:00 - 02/09, 21:00: 2302/09, 21:00 - 03/09, 21:00: 2504/09, 21:00 - 05/09, 21:00: 405/09, 21:00 - 06/09, 21:00: 1808/09, 21:00 - 09/09, 21:00: 1.16909/09, 21:00 - 10/09, 21:00: 510/09, 21:00 - 11/09, 21:00: 64611/09, 21:00 - 12/09, 21:00: 30012/09, 21:00 - 13/09, 21:00: 2013/09, 21:00 - 14/09, 21:00: 10015/09, 21:00 - 16/09, 21:00: 6817/09, 21:00 - 18/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 50028/09, 21:00 - 29/09, 21:00: 22230/09, 21:00 - 01/10, 21:00: 60501/10, 21:00 - 02/10, 21:00: 10002/10, 21:00 - 03/10, 21:00: 7604/10, 21:00 - 05/10, 21:00: 20005/10, 21:00 - 06/10, 21:00: 4006/10, 21:00 - 07/10, 21:00: 26107/10, 21:00 - 08/10, 21:00: 25009/10, 21:00 - 10/10, 21:00: 5112/10, 21:00 - 13/10, 21:00: 10114/10, 21:00 - 15/10, 21:00: 2217/10, 21:00 - 18/10, 21:00: 1.42118/10, 21:00 - 19/10, 21:00: 1.18019/10, 21:00 - 20/10, 21:00: 40024/10, 21:00 - 25/10, 21:00: 45925/10, 21:00 - 26/10, 21:00: 70026/10, 21:00 - 27/10, 21:00: 50029/10, 21:00 - 30/10, 21:00: 25302/11, 21:00 - 03/11, 21:00: 108/11, 21:00 - 09/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 4915/11, 21:00 - 16/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 4017/11, 21:00 - 18/11, 21:00: 1.04619/11, 21:00 - 20/11, 21:00: 30022/11, 21:00 - 23/11, 21:00: 40023/11, 21:00 - 24/11, 21:00: 10024/11, 21:00 - 25/11, 21:00: 16825/11, 21:00 - 26/11, 21:00: 104/12, 21:00 - 05/12, 21:00: 1005/12, 21:00 - 06/12, 21:00: 507/12, 21:00 - 08/12, 21:00: 53208/12, 21:00 - 09/12, 21:00: 40211/12, 21:00 - 12/12, 21:00: 3017/12, 21:00 - 18/12, 21:00: 2.00023/12, 21:00 - 24/12, 21:00: 14326/12, 21:00 - 27/12, 21:00: 127/12, 21:00 - 28/12, 21:00: 30028/12, 21:00 - 29/12, 21:00: 40030/12, 21:00 - 31/12, 21:00: 331/12, 21:00 - 01/01, 21:00: 19402/01, 21:00 - 03/01, 21:00: 2104/01, 21:00 - 05/01, 21:00: 1605/01, 21:00 - 06/01, 21:00: 1006/01, 21:00 - 07/01, 21:00: 20009/01, 21:00 - 10/01, 21:00: 4510/01, 21:00 - 11/01, 21:00: 1312/01, 21:00 - 13/01, 21:00: 9616/01, 21:00 - 17/01, 21:00: 219/01, 21:00 - 20/01, 21:00: 10023/01, 21:00 - 24/01, 21:00: 2524/01, 21:00 - 25/01, 21:00: 5030/01, 21:00 - 31/01, 21:00: 10031/01, 21:00 - 01/02, 21:00: 4108/02, 21:00 - 09/02, 21:00: 12409/02, 21:00 - 10/02, 21:00: 311/02, 21:00 - 12/02, 21:00: 31217/02, 21:00 - 18/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 524/02, 21:00 - 25/02, 21:00: 98425/02, 21:00 - 26/02, 21:00: 87904/03, 21:00 - 05/03, 21:00: 13007/03, 21:00 - 08/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 10017/03, 21:00 - 18/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 1.82224/03, 21:00 - 25/03, 21:00: 4027/03, 21:00 - 28/03, 21:00: 2431/03, 21:00 - 01/04, 21:00: 101/04, 21:00 - 02/04, 21:00: 505/04, 21:00 - 06/04, 21:00: 23209/04, 21:00 - 10/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 47220/04, 21:00 - 21/04, 21:00: 8422/04, 21:00 - 23/04, 21:00: 5226/04, 21:00 - 27/04, 21:00: 49530/04, 21:00 - 01/05, 21:00: 2701/05, 21:00 - 02/05, 21:00: 2218/05, 21:00 - 19/05, 21:00: 4623/05, 21:00 - 24/05, 21:00: 2224/05, 21:00 - 25/05, 21:00: 17425/05, 21:00 - 26/05, 21:00: 4902/06, 21:00 - 03/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 2512/06, 21:00 - 13/06, 21:00: 4016/06, 21:00 - 17/06, 21:00: 50022/06, 21:00 - 23/06, 21:00: 20023/06, 21:00 - 24/06, 21:00: 78409/07, 21:00 - 10/07, 21:00: 4910/07, 21:00 - 11/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 517/07, 21:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 920/07, 21:00 - 21/07, 21:00: 921/07, 21:00 - 22/07, 21:00: 5825/07, 21:00 - 26/07, 21:00: 8126/07, 21:00 - 27/07, 21:00: 10028/07, 21:00 - 29/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 1601/08, 21:00 - 02/08, 21:00: 5402/08, 21:00 - 03/08, 21:00: 604/08, 21:00 - 05/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 407/08, 21:00 - 08/08, 21:00: 4208/08, 21:00 - 09/08, 21:00: 13613/08, 21:00 - 14/08, 21:00: 314/08, 21:00 - 15/08, 21:00: 10015/08, 21:00 - 16/08, 21:00: 6619/08, 21:00 - 20/08, 21:00: 1920/08, 21:00 - 21/08, 21:00: 17125/08, 21:00 - 26/08, 21:00: 5026/08, 21:00 - 27/08, 21:00: 10029/08, 21:00 - 30/08, 21:00: 2030/08, 21:00 - 31/08, 21:00: 5404/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 606/09, 21:00 - 07/09, 21:00: 10607/09, 21:00 - 08/09, 21:00: 609/09, 21:00 - 10/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 20213/09, 21:00 - 14/09, 21:00: 2214/09, 21:00 - 15/09, 21:00: 30018/09, 21:00 - 19/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 5623/09, 21:00 - 24/09, 21:00: 7330/09, 21:00 - 01/10, 21:00: 2104/10, 21:00 - 05/10, 21:00: 208/10, 21:00 - 09/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 1112/10, 21:00 - 13/10, 21:00: 12714/10, 21:00 - 15/10, 21:00: 24529/10, 21:00 - 30/10, 21:00: 5603/11, 21:00 - 04/11, 21:00: 26908/11, 21:00 - 09/11, 21:00: 1809/11, 21:00 - 10/11, 21:00: 5010/11, 21:00 - 11/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 9314/11, 21:00 - 15/11, 21:00: 3015/11, 21:00 - 16/11, 21:00: 520/11, 21:00 - 21/11, 21:00: 14330/11, 21:00 - 01/12, 21:00: 101/12, 21:00 - 02/12, 21:00: 9704/12, 21:00 - 05/12, 21:00: 105/12, 21:00 - 06/12, 21:00: 206/12, 21:00 - 07/12, 21:00: 22507/12, 21:00 - 08/12, 21:00: 8408/12, 21:00 - 09/12, 21:00: 12112/12, 21:00 - 13/12, 21:00: 113/12, 21:00 - 14/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 1020/12, 21:00 - 21/12, 21:00: 129/12, 21:00 - 30/12, 21:00: 201/01, 21:00 - 02/01, 21:00: 102/01, 21:00 - 03/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 713/01, 21:00 - 14/01, 21:00: 1015/01, 21:00 - 16/01, 21:00: 2.45016/01, 21:00 - 17/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 1018/01, 21:00 - 19/01, 21:00: 10020/01, 21:00 - 21/01, 21:00: 121/01, 21:00 - 22/01, 21:00: 1.00123/01, 21:00 - 24/01, 21:00: 2024/01, 21:00 - 25/01, 21:00: 39925/01, 21:00 - 26/01, 21:00: 8028/01, 21:00 - 29/01, 21:00: 13507/02, 21:00 - 08/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 411/02, 21:00 - 12/02, 21:00: 420/02, 21:00 - 21/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 4310/03, 21:00 - 11/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 11013/03, 21:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 45724/03, 21:00 - 25/03, 21:00: 2701/04, 21:00 - 02/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 514/04, 21:00 - 15/04, 21:00: 10021/04, 21:00 - 22/04, 21:00: 104/05, 21:00 - 05/05, 21:00: 1008/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 93410/05, 21:00 - 11/05, 21:00: 1611/05, 21:00 - 12/05, 21:00: 924/05, 21:00 - 25/05, 21:00: 20031/05, 21:00 - 01/06, 21:00: 40003/06, 21:00 - 04/06, 21:00: 99908/06, 21:00 - 09/06, 21:00: 19813/06, 21:00 - 14/06, 21:00: 10026/06, 21:00 - 27/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 2002/07, 21:00 - 03/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 6507/07, 21:00 - 08/07, 21:00: 408/07, 21:00 - 09/07, 21:00: 3209/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 211/07, 21:00 - 12/07, 21:00: 912/07, 21:00 - 13/07, 21:00: 513/07, 21:00 - 14/07, 21:00: 220/07, 21:00 - 21/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 323/07, 21:00 - 24/07, 21:00: 224/07, 21:00 - 25/07, 21:00: 225/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 1030/07, 21:00 - 31/07, 21:00: 231/07, 21:00 - 01/08, 21:00: 301/08, 21:00 - 02/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 5024/08, 21:00 - 25/08, 21:00: 4126/08, 21:00 - 27/08, 21:00: 228/08, 21:00 - 29/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 2109/09, 21:00 - 10/09, 21:00: 5010/09, 21:00 - 11/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 1323/09, 21:00 - 24/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 30407/07, 15:0026/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.001

Última venda

440

Volume médio

154

Pico de volume

2.450

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.