Ícone de Adamant knife(p++)

Adamant knife(p++)

Members

A finely balanced throwing knife.

ID

5666

Buy limit

7.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

4

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

1.445

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

1.413

Imposto GE: 28ROI: 35325.00%

Lucro potencial no buy limit: 9.891.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
32.37421.58410.7944Volume por hora06/12, 21:00 - 06/12, 22:00: 1406/12, 23:00 - 07/12, 00:00: 107/12, 00:00 - 07/12, 01:00: 7507/12, 17:00 - 07/12, 18:00: 108/12, 03:00 - 08/12, 04:00: 108/12, 07:00 - 08/12, 08:00: 2008/12, 15:00 - 08/12, 16:00: 109/12, 06:00 - 09/12, 07:00: 209/12, 13:00 - 09/12, 14:00: 3309/12, 20:00 - 09/12, 21:00: 1011/12, 02:00 - 11/12, 03:00: 1011/12, 19:00 - 11/12, 20:00: 411/12, 21:00 - 11/12, 22:00: 513/12, 08:00 - 13/12, 09:00: 10017/12, 20:00 - 17/12, 21:00: 1118/12, 21:00 - 18/12, 22:00: 218/12, 22:00 - 18/12, 23:00: 28020/12, 04:00 - 20/12, 05:00: 9921/12, 02:00 - 21/12, 03:00: 521/12, 22:00 - 21/12, 23:00: 60022/12, 15:00 - 22/12, 16:00: 8322/12, 23:00 - 23/12, 00:00: 4523/12, 17:00 - 23/12, 18:00: 20028/12, 05:00 - 28/12, 06:00: 2028/12, 06:00 - 28/12, 07:00: 3028/12, 13:00 - 28/12, 14:00: 7631/12, 04:00 - 31/12, 05:00: 1031/12, 13:00 - 31/12, 14:00: 8601/01, 19:00 - 01/01, 20:00: 10001/01, 20:00 - 01/01, 21:00: 5002/01, 00:00 - 02/01, 01:00: 2403/01, 04:00 - 03/01, 05:00: 1.00003/01, 17:00 - 03/01, 18:00: 10004/01, 01:00 - 04/01, 02:00: 104/01, 10:00 - 04/01, 11:00: 204/01, 12:00 - 04/01, 13:00: 104/01, 14:00 - 04/01, 15:00: 104/01, 18:00 - 04/01, 19:00: 104/01, 22:00 - 04/01, 23:00: 20005/01, 11:00 - 05/01, 12:00: 106/01, 20:00 - 06/01, 21:00: 808/01, 19:00 - 08/01, 20:00: 12408/01, 22:00 - 08/01, 23:00: 209/01, 18:00 - 09/01, 19:00: 10009/01, 19:00 - 09/01, 20:00: 13810/01, 21:00 - 10/01, 22:00: 10011/01, 03:00 - 11/01, 04:00: 9911/01, 11:00 - 11/01, 12:00: 611/01, 21:00 - 11/01, 22:00: 8012/01, 02:00 - 12/01, 03:00: 612/01, 06:00 - 12/01, 07:00: 12212/01, 07:00 - 12/01, 08:00: 20013/01, 04:00 - 13/01, 05:00: 55713/01, 20:00 - 13/01, 21:00: 20013/01, 21:00 - 13/01, 22:00: 213/01, 22:00 - 13/01, 23:00: 114/01, 20:00 - 14/01, 21:00: 115/01, 23:00 - 16/01, 00:00: 12016/01, 16:00 - 16/01, 17:00: 1017/01, 03:00 - 17/01, 04:00: 2017/01, 04:00 - 17/01, 05:00: 618/01, 02:00 - 18/01, 03:00: 1019/01, 10:00 - 19/01, 11:00: 1.00019/01, 22:00 - 19/01, 23:00: 3019/01, 23:00 - 20/01, 00:00: 4720/01, 01:00 - 20/01, 02:00: 1320/01, 13:00 - 20/01, 14:00: 13120/01, 14:00 - 20/01, 15:00: 10020/01, 23:00 - 21/01, 00:00: 126/01, 15:00 - 26/01, 16:00: 4227/01, 02:00 - 27/01, 03:00: 2627/01, 05:00 - 27/01, 06:00: 7828/01, 10:00 - 28/01, 11:00: 329/01, 02:00 - 29/01, 03:00: 3629/01, 03:00 - 29/01, 04:00: 129/01, 06:00 - 29/01, 07:00: 1501/02, 00:00 - 01/02, 01:00: 1001/02, 13:00 - 01/02, 14:00: 2901/02, 16:00 - 01/02, 17:00: 61402/02, 09:00 - 02/02, 10:00: 11002/02, 16:00 - 02/02, 17:00: 104/02, 18:00 - 04/02, 19:00: 4005/02, 12:00 - 05/02, 13:00: 1005/02, 23:00 - 06/02, 00:00: 20006/02, 04:00 - 06/02, 05:00: 10006/02, 13:00 - 06/02, 14:00: 7206/02, 14:00 - 06/02, 15:00: 5907/02, 00:00 - 07/02, 01:00: 4409/02, 01:00 - 09/02, 02:00: 109/02, 02:00 - 09/02, 03:00: 109/02, 03:00 - 09/02, 04:00: 411/02, 03:00 - 11/02, 04:00: 4012/02, 01:00 - 12/02, 02:00: 112/02, 17:00 - 12/02, 18:00: 2015/02, 22:00 - 15/02, 23:00: 13716/02, 20:00 - 16/02, 21:00: 11718/02, 18:00 - 18/02, 19:00: 31121/02, 00:00 - 21/02, 01:00: 30021/02, 21:00 - 21/02, 22:00: 10022/02, 12:00 - 22/02, 13:00: 3622/02, 16:00 - 22/02, 17:00: 4024/02, 03:00 - 24/02, 04:00: 10026/02, 06:00 - 26/02, 07:00: 37928/02, 18:00 - 28/02, 19:00: 10002/03, 23:00 - 03/03, 00:00: 703/03, 05:00 - 03/03, 06:00: 2304/03, 17:00 - 04/03, 18:00: 9404/03, 19:00 - 04/03, 20:00: 604/03, 20:00 - 04/03, 21:00: 15005/03, 18:00 - 05/03, 19:00: 1205/03, 21:00 - 05/03, 22:00: 106/03, 14:00 - 06/03, 15:00: 2008/03, 00:00 - 08/03, 01:00: 6408/03, 06:00 - 08/03, 07:00: 32510/03, 06:00 - 10/03, 07:00: 13910/03, 19:00 - 10/03, 20:00: 30011/03, 08:00 - 11/03, 09:00: 5011/03, 17:00 - 11/03, 18:00: 512/03, 06:00 - 12/03, 07:00: 10112/03, 08:00 - 12/03, 09:00: 112/03, 14:00 - 12/03, 15:00: 9912/03, 15:00 - 12/03, 16:00: 10012/03, 19:00 - 12/03, 20:00: 40012/03, 20:00 - 12/03, 21:00: 112/03, 21:00 - 12/03, 22:00: 20013/03, 19:00 - 13/03, 20:00: 10014/03, 03:00 - 14/03, 04:00: 16914/03, 17:00 - 14/03, 18:00: 3514/03, 21:00 - 14/03, 22:00: 50014/03, 23:00 - 15/03, 00:00: 1.01315/03, 11:00 - 15/03, 12:00: 28215/03, 17:00 - 15/03, 18:00: 2015/03, 23:00 - 16/03, 00:00: 4016/03, 04:00 - 16/03, 05:00: 3916/03, 06:00 - 16/03, 07:00: 4516/03, 15:00 - 16/03, 16:00: 20216/03, 16:00 - 16/03, 17:00: 3019/03, 13:00 - 19/03, 14:00: 121/03, 01:00 - 21/03, 02:00: 2521/03, 18:00 - 21/03, 19:00: 10022/03, 12:00 - 22/03, 13:00: 39322/03, 14:00 - 22/03, 15:00: 2122/03, 15:00 - 22/03, 16:00: 2223/03, 23:00 - 24/03, 00:00: 1224/03, 03:00 - 24/03, 04:00: 18024/03, 04:00 - 24/03, 05:00: 82025/03, 15:00 - 25/03, 16:00: 526/03, 00:00 - 26/03, 01:00: 1026/03, 02:00 - 26/03, 03:00: 9726/03, 11:00 - 26/03, 12:00: 7428/03, 20:00 - 28/03, 21:00: 4731/03, 11:00 - 31/03, 12:00: 2501/04, 00:00 - 01/04, 01:00: 3802/04, 19:00 - 02/04, 20:00: 1.58506/04, 09:00 - 06/04, 10:00: 5207/04, 15:00 - 07/04, 16:00: 11207/04, 19:00 - 07/04, 20:00: 109/04, 14:00 - 09/04, 15:00: 2009/04, 21:00 - 09/04, 22:00: 110/04, 11:00 - 10/04, 12:00: 1612/04, 04:00 - 12/04, 05:00: 714/04, 21:00 - 14/04, 22:00: 418/04, 23:00 - 19/04, 00:00: 14319/04, 19:00 - 19/04, 20:00: 1423/04, 03:00 - 23/04, 04:00: 15025/04, 00:00 - 25/04, 01:00: 1625/04, 19:00 - 25/04, 20:00: 47430/04, 05:00 - 30/04, 06:00: 99330/04, 18:00 - 30/04, 19:00: 501/05, 23:00 - 02/05, 00:00: 10007/05, 01:00 - 07/05, 02:00: 50008/05, 12:00 - 08/05, 13:00: 5208/05, 19:00 - 08/05, 20:00: 14308/05, 22:00 - 08/05, 23:00: 6.71309/05, 16:00 - 09/05, 17:00: 4009/05, 20:00 - 09/05, 21:00: 19210/05, 08:00 - 10/05, 09:00: 111/05, 01:00 - 11/05, 02:00: 1011/05, 17:00 - 11/05, 18:00: 5314/05, 01:00 - 14/05, 02:00: 115/05, 15:00 - 15/05, 16:00: 116/05, 05:00 - 16/05, 06:00: 10016/05, 17:00 - 16/05, 18:00: 20018/05, 19:00 - 18/05, 20:00: 119/05, 22:00 - 19/05, 23:00: 1220/05, 03:00 - 20/05, 04:00: 4420/05, 11:00 - 20/05, 12:00: 20022/05, 16:00 - 22/05, 17:00: 2622/05, 21:00 - 22/05, 22:00: 10023/05, 17:00 - 23/05, 18:00: 424/05, 00:00 - 24/05, 01:00: 124/05, 14:00 - 24/05, 15:00: 23725/05, 13:00 - 25/05, 14:00: 10025/05, 14:00 - 25/05, 15:00: 326/05, 12:00 - 26/05, 13:00: 2726/05, 13:00 - 26/05, 14:00: 1202/06, 09:00 - 02/06, 10:00: 15002/06, 10:00 - 02/06, 11:00: 1003/06, 00:00 - 03/06, 01:00: 503/06, 18:00 - 03/06, 19:00: 2005/06, 06:00 - 05/06, 07:00: 30005/06, 07:00 - 05/06, 08:00: 705/06, 09:00 - 05/06, 10:00: 106/06, 07:00 - 06/06, 08:00: 20007/06, 22:00 - 07/06, 23:00: 113/06, 14:00 - 13/06, 15:00: 213/06, 17:00 - 13/06, 18:00: 9314/06, 20:00 - 14/06, 21:00: 3015/06, 05:00 - 15/06, 06:00: 4517/06, 19:00 - 17/06, 20:00: 1.00018/06, 00:00 - 18/06, 01:00: 818/06, 09:00 - 18/06, 10:00: 418/06, 11:00 - 18/06, 12:00: 520/06, 03:00 - 20/06, 04:00: 722/06, 00:00 - 22/06, 01:00: 3022/06, 06:00 - 22/06, 07:00: 1026/06, 18:00 - 26/06, 19:00: 1027/06, 10:00 - 27/06, 11:00: 2328/06, 01:00 - 28/06, 02:00: 128/06, 14:00 - 28/06, 15:00: 129/06, 22:00 - 29/06, 23:00: 14201/07, 18:00 - 01/07, 19:00: 102/07, 09:00 - 02/07, 10:00: 503/07, 00:00 - 03/07, 01:00: 8003/07, 18:00 - 03/07, 19:00: 1004/07, 03:00 - 04/07, 04:00: 604/07, 04:00 - 04/07, 05:00: 53904/07, 17:00 - 04/07, 18:00: 10004/07, 18:00 - 04/07, 19:00: 104/07, 19:00 - 04/07, 20:00: 40005/07, 02:00 - 05/07, 03:00: 1105/07, 05:00 - 05/07, 06:00: 105/07, 12:00 - 05/07, 13:00: 33007/07, 02:00 - 07/07, 03:00: 8007/07, 14:00 - 07/07, 15:00: 107/07, 15:00 - 07/07, 16:00: 41810/07, 17:00 - 10/07, 18:00: 1010/07, 20:00 - 10/07, 21:00: 110/07, 23:00 - 11/07, 00:00: 111/07, 20:00 - 11/07, 21:00: 14412/07, 23:00 - 13/07, 00:00: 2813/07, 00:00 - 13/07, 01:00: 114/07, 19:00 - 14/07, 20:00: 1717/07, 08:00 - 17/07, 09:00: 2119/07, 01:00 - 19/07, 02:00: 20019/07, 10:00 - 19/07, 11:00: 7019/07, 11:00 - 19/07, 12:00: 7019/07, 13:00 - 19/07, 14:00: 319/07, 14:00 - 19/07, 15:00: 14820/07, 20:00 - 20/07, 21:00: 10421/07, 00:00 - 21/07, 01:00: 322/07, 22:00 - 22/07, 23:00: 13724/07, 02:00 - 24/07, 03:00: 124/07, 07:00 - 24/07, 08:00: 125/07, 00:00 - 25/07, 01:00: 525/07, 05:00 - 25/07, 06:00: 8126/07, 15:00 - 26/07, 16:00: 4827/07, 05:00 - 27/07, 06:00: 127/07, 18:00 - 27/07, 19:00: 427/07, 20:00 - 27/07, 21:00: 2728/07, 21:00 - 28/07, 22:00: 2029/07, 11:00 - 29/07, 12:00: 130/07, 05:00 - 30/07, 06:00: 230/07, 11:00 - 30/07, 12:00: 2030/07, 14:00 - 30/07, 15:00: 1003/08, 04:00 - 03/08, 05:00: 1405/08, 06:00 - 05/08, 07:00: 206/08, 14:00 - 06/08, 15:00: 107/08, 01:00 - 07/08, 02:00: 10007/08, 18:00 - 07/08, 19:00: 20007/08, 20:00 - 07/08, 21:00: 7107/08, 23:00 - 08/08, 00:00: 4608/08, 01:00 - 08/08, 02:00: 408/08, 02:00 - 08/08, 03:00: 112/08, 18:00 - 12/08, 19:00: 17513/08, 04:00 - 13/08, 05:00: 10113/08, 07:00 - 13/08, 08:00: 25013/08, 08:00 - 13/08, 09:00: 25013/08, 16:00 - 13/08, 17:00: 118/08, 11:00 - 18/08, 12:00: 819/08, 07:00 - 19/08, 08:00: 120/08, 21:00 - 20/08, 22:00: 10025/08, 07:00 - 25/08, 08:00: 125/08, 12:00 - 25/08, 13:00: 126/08, 22:00 - 26/08, 23:00: 10027/08, 11:00 - 27/08, 12:00: 94529/08, 21:00 - 29/08, 22:00: 60030/08, 23:00 - 31/08, 00:00: 131/08, 23:00 - 01/09, 00:00: 102/09, 00:00 - 02/09, 01:00: 8202/09, 02:00 - 02/09, 03:00: 11802/09, 06:00 - 02/09, 07:00: 102/09, 09:00 - 02/09, 10:00: 102/09, 15:00 - 02/09, 16:00: 505/09, 19:00 - 05/09, 20:00: 306/09, 09:00 - 06/09, 10:00: 8006/09, 16:00 - 06/09, 17:00: 45806/09, 18:00 - 06/09, 19:00: 7510/09, 16:00 - 10/09, 17:00: 4011/09, 11:00 - 11/09, 12:00: 111/09, 23:00 - 12/09, 00:00: 212/09, 00:00 - 12/09, 01:00: 5512/09, 13:00 - 12/09, 14:00: 5112/09, 14:00 - 12/09, 15:00: 1312/09, 19:00 - 12/09, 20:00: 2813/09, 18:00 - 13/09, 19:00: 415/09, 17:00 - 15/09, 18:00: 3017/09, 19:00 - 17/09, 20:00: 3018/09, 00:00 - 18/09, 01:00: 118/09, 16:00 - 18/09, 17:00: 2019/09, 00:00 - 19/09, 01:00: 4019/09, 02:00 - 19/09, 03:00: 2119/09, 08:00 - 19/09, 09:00: 720/09, 13:00 - 20/09, 14:00: 920/09, 16:00 - 20/09, 17:00: 2920/09, 20:00 - 20/09, 21:00: 1223/09, 00:00 - 23/09, 01:00: 523/09, 08:00 - 23/09, 09:00: 123/09, 14:00 - 23/09, 15:00: 125/09, 11:00 - 25/09, 12:00: 10026/09, 07:00 - 26/09, 08:00: 10026/09, 17:00 - 26/09, 18:00: 3127/09, 12:00 - 27/09, 13:00: 127/09, 22:00 - 27/09, 23:00: 12928/09, 06:00 - 28/09, 07:00: 9829/09, 08:00 - 29/09, 09:00: 8506/12, 21:2029/09, 08:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

4

Última venda

1.020

Volume médio

119

Pico de volume

6.713

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.