Ícone de Adamant knife(p)

Adamant knife(p)

Members

A finely balanced throwing knife.

ID

875

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

123

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

636

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

501

Imposto GE: 12ROI: 407.32%

Lucro potencial no buy limit: 5.511.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
166.666111.11155.5561Volume por hora08/08, 11:00 - 08/08, 12:00: 8009/08, 21:00 - 09/08, 22:00: 14710/08, 02:00 - 10/08, 03:00: 612/08, 03:00 - 12/08, 04:00: 5013/08, 00:00 - 13/08, 01:00: 614/08, 14:00 - 14/08, 15:00: 315/08, 09:00 - 15/08, 10:00: 4419/08, 06:00 - 19/08, 07:00: 1120/08, 06:00 - 20/08, 07:00: 120/08, 17:00 - 20/08, 18:00: 120/08, 23:00 - 21/08, 00:00: 60321/08, 04:00 - 21/08, 05:00: 121/08, 20:00 - 21/08, 21:00: 123/08, 08:00 - 23/08, 09:00: 46227/08, 00:00 - 27/08, 01:00: 127/08, 01:00 - 27/08, 02:00: 828/08, 10:00 - 28/08, 11:00: 19229/08, 09:00 - 29/08, 10:00: 1.87531/08, 20:00 - 31/08, 21:00: 3902/09, 08:00 - 02/09, 09:00: 41604/09, 10:00 - 04/09, 11:00: 106/09, 07:00 - 06/09, 08:00: 21407/09, 12:00 - 07/09, 13:00: 2207/09, 16:00 - 07/09, 17:00: 12310/09, 01:00 - 10/09, 02:00: 14810/09, 14:00 - 10/09, 15:00: 10210/09, 20:00 - 10/09, 21:00: 10412/09, 14:00 - 12/09, 15:00: 114/09, 05:00 - 14/09, 06:00: 218/09, 21:00 - 18/09, 22:00: 223/09, 19:00 - 23/09, 20:00: 123/09, 21:00 - 23/09, 22:00: 2024/09, 11:00 - 24/09, 12:00: 8024/09, 17:00 - 24/09, 18:00: 1128/09, 08:00 - 28/09, 09:00: 128/09, 13:00 - 28/09, 14:00: 129/09, 06:00 - 29/09, 07:00: 129/09, 15:00 - 29/09, 16:00: 40029/09, 20:00 - 29/09, 21:00: 20030/09, 06:00 - 30/09, 07:00: 430/09, 15:00 - 30/09, 16:00: 60503/10, 16:00 - 03/10, 17:00: 40003/10, 23:00 - 04/10, 00:00: 10004/10, 11:00 - 04/10, 12:00: 20004/10, 13:00 - 04/10, 14:00: 30004/10, 16:00 - 04/10, 17:00: 10006/10, 15:00 - 06/10, 16:00: 30007/10, 10:00 - 07/10, 11:00: 10010/10, 00:00 - 10/10, 01:00: 1.00010/10, 01:00 - 10/10, 02:00: 2110/10, 05:00 - 10/10, 06:00: 3.92110/10, 12:00 - 10/10, 13:00: 51410/10, 22:00 - 10/10, 23:00: 10011/10, 16:00 - 11/10, 17:00: 34613/10, 17:00 - 13/10, 18:00: 5022/10, 08:00 - 22/10, 09:00: 4022/10, 12:00 - 22/10, 13:00: 10023/10, 04:00 - 23/10, 05:00: 123/10, 08:00 - 23/10, 09:00: 223/10, 17:00 - 23/10, 18:00: 2323/10, 19:00 - 23/10, 20:00: 225/10, 03:00 - 25/10, 04:00: 25627/10, 23:00 - 28/10, 00:00: 2028/10, 02:00 - 28/10, 03:00: 30028/10, 18:00 - 28/10, 19:00: 1029/10, 13:00 - 29/10, 14:00: 102/11, 03:00 - 02/11, 04:00: 406/11, 08:00 - 06/11, 09:00: 209/11, 11:00 - 09/11, 12:00: 1009/11, 20:00 - 09/11, 21:00: 2.00009/11, 22:00 - 09/11, 23:00: 4010/11, 21:00 - 10/11, 22:00: 113/11, 21:00 - 13/11, 22:00: 60015/11, 01:00 - 15/11, 02:00: 115/11, 22:00 - 15/11, 23:00: 11016/11, 19:00 - 16/11, 20:00: 10021/11, 14:00 - 21/11, 15:00: 123/11, 06:00 - 23/11, 07:00: 524/11, 09:00 - 24/11, 10:00: 1025/11, 19:00 - 25/11, 20:00: 10025/11, 20:00 - 25/11, 21:00: 10025/11, 22:00 - 25/11, 23:00: 20028/11, 01:00 - 28/11, 02:00: 528/11, 22:00 - 28/11, 23:00: 229/11, 00:00 - 29/11, 01:00: 19001/12, 09:00 - 01/12, 10:00: 202/12, 11:00 - 02/12, 12:00: 2003/12, 21:00 - 03/12, 22:00: 6305/12, 23:00 - 06/12, 00:00: 30107/12, 13:00 - 07/12, 14:00: 107/12, 14:00 - 07/12, 15:00: 39109/12, 07:00 - 09/12, 08:00: 10011/12, 16:00 - 11/12, 17:00: 38913/12, 01:00 - 13/12, 02:00: 113/12, 16:00 - 13/12, 17:00: 9914/12, 22:00 - 14/12, 23:00: 115/12, 02:00 - 15/12, 03:00: 1.61019/12, 06:00 - 19/12, 07:00: 10021/12, 02:00 - 21/12, 03:00: 12025/12, 06:00 - 25/12, 07:00: 727/12, 20:00 - 27/12, 21:00: 228/12, 04:00 - 28/12, 05:00: 2828/12, 18:00 - 28/12, 19:00: 15230/12, 22:00 - 30/12, 23:00: 131/12, 12:00 - 31/12, 13:00: 14831/12, 21:00 - 31/12, 22:00: 8001/01, 10:00 - 01/01, 11:00: 12001/01, 21:00 - 01/01, 22:00: 2002/01, 00:00 - 02/01, 01:00: 403/01, 22:00 - 03/01, 23:00: 105/01, 02:00 - 05/01, 03:00: 105/01, 16:00 - 05/01, 17:00: 106/01, 05:00 - 06/01, 06:00: 106/01, 07:00 - 06/01, 08:00: 906/01, 22:00 - 06/01, 23:00: 106/01, 23:00 - 07/01, 00:00: 507/01, 16:00 - 07/01, 17:00: 110/01, 01:00 - 10/01, 02:00: 20015/01, 12:00 - 15/01, 13:00: 117/01, 06:00 - 17/01, 07:00: 1.00023/01, 14:00 - 23/01, 15:00: 523/01, 18:00 - 23/01, 19:00: 1023/01, 21:00 - 23/01, 22:00: 125/01, 03:00 - 25/01, 04:00: 126/01, 12:00 - 26/01, 13:00: 2027/01, 18:00 - 27/01, 19:00: 23329/01, 20:00 - 29/01, 21:00: 131/01, 13:00 - 31/01, 14:00: 20001/02, 04:00 - 01/02, 05:00: 103/02, 10:00 - 03/02, 11:00: 104/02, 02:00 - 04/02, 03:00: 105/02, 02:00 - 05/02, 03:00: 3506/02, 12:00 - 06/02, 13:00: 7406/02, 13:00 - 06/02, 14:00: 8411/02, 22:00 - 11/02, 23:00: 10011/02, 23:00 - 12/02, 00:00: 12512/02, 17:00 - 12/02, 18:00: 1015/02, 11:00 - 15/02, 12:00: 13115/02, 12:00 - 15/02, 13:00: 217/02, 16:00 - 17/02, 17:00: 23419/02, 10:00 - 19/02, 11:00: 18519/02, 13:00 - 19/02, 14:00: 1019/02, 15:00 - 19/02, 16:00: 119/02, 16:00 - 19/02, 17:00: 3520/02, 09:00 - 20/02, 10:00: 1020/02, 12:00 - 20/02, 13:00: 1120/02, 17:00 - 20/02, 18:00: 65321/02, 14:00 - 21/02, 15:00: 10022/02, 21:00 - 22/02, 22:00: 40023/02, 19:00 - 23/02, 20:00: 4023/02, 21:00 - 23/02, 22:00: 56425/02, 21:00 - 25/02, 22:00: 126/02, 19:00 - 26/02, 20:00: 70028/02, 03:00 - 28/02, 04:00: 30028/02, 10:00 - 28/02, 11:00: 18001/03, 00:00 - 01/03, 01:00: 53501/03, 10:00 - 01/03, 11:00: 10003/03, 07:00 - 03/03, 08:00: 2005/03, 07:00 - 05/03, 08:00: 106/03, 12:00 - 06/03, 13:00: 107/03, 14:00 - 07/03, 15:00: 107/03, 17:00 - 07/03, 18:00: 6910/03, 04:00 - 10/03, 05:00: 2413/03, 01:00 - 13/03, 02:00: 20015/03, 04:00 - 15/03, 05:00: 9115/03, 19:00 - 15/03, 20:00: 1016/03, 03:00 - 16/03, 04:00: 118/03, 14:00 - 18/03, 15:00: 123/03, 19:00 - 23/03, 20:00: 4724/03, 22:00 - 24/03, 23:00: 1625/03, 15:00 - 25/03, 16:00: 2125/03, 19:00 - 25/03, 20:00: 14126/03, 02:00 - 26/03, 03:00: 227/03, 07:00 - 27/03, 08:00: 3427/03, 08:00 - 27/03, 09:00: 227/03, 16:00 - 27/03, 17:00: 1727/03, 21:00 - 27/03, 22:00: 904/04, 02:00 - 04/04, 03:00: 1305/04, 22:00 - 05/04, 23:00: 3805/04, 23:00 - 06/04, 00:00: 206/04, 14:00 - 06/04, 15:00: 9210/04, 13:00 - 10/04, 14:00: 5211/04, 02:00 - 11/04, 03:00: 111/04, 04:00 - 11/04, 05:00: 111/04, 18:00 - 11/04, 19:00: 112/04, 03:00 - 12/04, 04:00: 112/04, 09:00 - 12/04, 10:00: 3112/04, 15:00 - 12/04, 16:00: 113/04, 02:00 - 13/04, 03:00: 113/04, 22:00 - 13/04, 23:00: 1714/04, 03:00 - 14/04, 04:00: 115/04, 04:00 - 15/04, 05:00: 115/04, 07:00 - 15/04, 08:00: 31016/04, 20:00 - 16/04, 21:00: 318/04, 23:00 - 19/04, 00:00: 20025/04, 09:00 - 25/04, 10:00: 10026/04, 04:00 - 26/04, 05:00: 40026/04, 22:00 - 26/04, 23:00: 1028/04, 12:00 - 28/04, 13:00: 4029/04, 10:00 - 29/04, 11:00: 20030/04, 20:00 - 30/04, 21:00: 20003/05, 18:00 - 03/05, 19:00: 505/05, 17:00 - 05/05, 18:00: 1.00006/05, 20:00 - 06/05, 21:00: 40107/05, 07:00 - 07/05, 08:00: 2007/05, 10:00 - 07/05, 11:00: 1.03708/05, 09:00 - 08/05, 10:00: 1008/05, 12:00 - 08/05, 13:00: 209/05, 07:00 - 09/05, 08:00: 110/05, 13:00 - 10/05, 14:00: 113/05, 19:00 - 13/05, 20:00: 114/05, 14:00 - 14/05, 15:00: 20015/05, 15:00 - 15/05, 16:00: 37117/05, 12:00 - 17/05, 13:00: 9218/05, 08:00 - 18/05, 09:00: 421/05, 01:00 - 21/05, 02:00: 1.00024/05, 13:00 - 24/05, 14:00: 126/05, 01:00 - 26/05, 02:00: 126/05, 09:00 - 26/05, 10:00: 130/05, 17:00 - 30/05, 18:00: 40001/06, 07:00 - 01/06, 08:00: 501/06, 15:00 - 01/06, 16:00: 3003/06, 00:00 - 03/06, 01:00: 505/06, 08:00 - 05/06, 09:00: 106/06, 15:00 - 06/06, 16:00: 107/06, 05:00 - 07/06, 06:00: 107/06, 13:00 - 07/06, 14:00: 1008/06, 12:00 - 08/06, 13:00: 2009/06, 12:00 - 09/06, 13:00: 2010/06, 02:00 - 10/06, 03:00: 7110/06, 14:00 - 10/06, 15:00: 110/06, 18:00 - 10/06, 19:00: 10012/06, 21:00 - 12/06, 22:00: 38016/06, 12:00 - 16/06, 13:00: 120/06, 01:00 - 20/06, 02:00: 29823/06, 00:00 - 23/06, 01:00: 223/06, 13:00 - 23/06, 14:00: 10024/06, 00:00 - 24/06, 01:00: 125/06, 17:00 - 25/06, 18:00: 37928/06, 00:00 - 28/06, 01:00: 3428/06, 03:00 - 28/06, 04:00: 1702/07, 09:00 - 02/07, 10:00: 30002/07, 10:00 - 02/07, 11:00: 7103/07, 22:00 - 03/07, 23:00: 108/07, 09:00 - 08/07, 10:00: 110/07, 22:00 - 10/07, 23:00: 1010/07, 23:00 - 11/07, 00:00: 10012/07, 19:00 - 12/07, 20:00: 114/07, 03:00 - 14/07, 04:00: 117/07, 01:00 - 17/07, 02:00: 117/07, 13:00 - 17/07, 14:00: 3418/07, 05:00 - 18/07, 06:00: 118/07, 09:00 - 18/07, 10:00: 5420/07, 02:00 - 20/07, 03:00: 520/07, 23:00 - 21/07, 00:00: 30021/07, 00:00 - 21/07, 01:00: 10022/07, 08:00 - 22/07, 09:00: 122/07, 22:00 - 22/07, 23:00: 223/07, 19:00 - 23/07, 20:00: 20025/07, 16:00 - 25/07, 17:00: 125/07, 17:00 - 25/07, 18:00: 4825/07, 19:00 - 25/07, 20:00: 7825/07, 20:00 - 25/07, 21:00: 226/07, 02:00 - 26/07, 03:00: 127/07, 23:00 - 28/07, 00:00: 10028/07, 12:00 - 28/07, 13:00: 5029/07, 01:00 - 29/07, 02:00: 2130/07, 22:00 - 30/07, 23:00: 30001/08, 17:00 - 01/08, 18:00: 101/08, 21:00 - 01/08, 22:00: 201/08, 23:00 - 02/08, 00:00: 1.00005/08, 18:00 - 05/08, 19:00: 1.00006/08, 07:00 - 06/08, 08:00: 2006/08, 12:00 - 06/08, 13:00: 50006/08, 20:00 - 06/08, 21:00: 50007/08, 22:00 - 07/08, 23:00: 1.60008/08, 04:00 - 08/08, 05:00: 20008/08, 15:00 - 08/08, 16:00: 6011/08, 06:00 - 11/08, 07:00: 10011/08, 10:00 - 11/08, 11:00: 11.00011/08, 11:00 - 11/08, 12:00: 411/08, 19:00 - 11/08, 20:00: 38413/08, 12:00 - 13/08, 13:00: 10013/08, 23:00 - 14/08, 00:00: 3.60016/08, 04:00 - 16/08, 05:00: 20016/08, 16:00 - 16/08, 17:00: 117/08, 06:00 - 17/08, 07:00: 3017/08, 18:00 - 17/08, 19:00: 118/08, 18:00 - 18/08, 19:00: 12219/08, 00:00 - 19/08, 01:00: 4.00022/08, 15:00 - 22/08, 16:00: 27022/08, 22:00 - 22/08, 23:00: 40023/08, 19:00 - 23/08, 20:00: 92024/08, 07:00 - 24/08, 08:00: 80024/08, 20:00 - 24/08, 21:00: 224/08, 23:00 - 25/08, 00:00: 1.54425/08, 17:00 - 25/08, 18:00: 10527/08, 11:00 - 27/08, 12:00: 127/08, 21:00 - 27/08, 22:00: 54628/08, 00:00 - 28/08, 01:00: 40428/08, 21:00 - 28/08, 22:00: 40029/08, 00:00 - 29/08, 01:00: 3329/08, 03:00 - 29/08, 04:00: 5629/08, 06:00 - 29/08, 07:00: 129/08, 16:00 - 29/08, 17:00: 3529/08, 18:00 - 29/08, 19:00: 131/08, 09:00 - 31/08, 10:00: 51931/08, 21:00 - 31/08, 22:00: 501/09, 12:00 - 01/09, 13:00: 2107/09, 16:00 - 07/09, 17:00: 1.10108/09, 10:00 - 08/09, 11:00: 72008/09, 17:00 - 08/09, 18:00: 1.40009/09, 22:00 - 09/09, 23:00: 3.54813/09, 16:00 - 13/09, 17:00: 614/09, 21:00 - 14/09, 22:00: 115/09, 16:00 - 15/09, 17:00: 12.59715/09, 17:00 - 15/09, 18:00: 5615/09, 18:00 - 15/09, 19:00: 216/09, 16:00 - 16/09, 17:00: 5916/09, 17:00 - 16/09, 18:00: 1.32316/09, 19:00 - 16/09, 20:00: 79618/09, 14:00 - 18/09, 15:00: 40021/09, 19:00 - 21/09, 20:00: 121/09, 20:00 - 21/09, 21:00: 123/09, 08:00 - 23/09, 09:00: 223/09, 11:00 - 23/09, 12:00: 1.37723/09, 13:00 - 23/09, 14:00: 124/09, 09:00 - 24/09, 10:00: 124/09, 19:00 - 24/09, 20:00: 26208/08, 11:3024/09, 19:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

123

Última venda

326

Volume médio

280

Pico de volume

12.597

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.