Ícone de Adamant knife(p)

Adamant knife(p)

Members

A finely balanced throwing knife.

ID

875

Buy limit

11.000

High alch

39

Volume (1h)

0

Preço e margem

Comprar (instant buy)

123

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

636

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

501

Imposto GE: 12ROI: 407.32%

Lucro potencial no buy limit: 5.511.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
80.48853.65926.8301Volume por dia24/04, 21:00 - 25/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 4228/04, 21:00 - 29/04, 21:00: 26929/04, 21:00 - 30/04, 21:00: 23430/04, 21:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 21:00: 505/05, 21:00 - 06/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 5509/05, 21:00 - 10/05, 21:00: 18515/05, 21:00 - 16/05, 21:00: 2017/05, 21:00 - 18/05, 21:00: 30021/05, 21:00 - 22/05, 21:00: 10023/05, 21:00 - 24/05, 21:00: 28630/05, 21:00 - 31/05, 21:00: 10001/06, 21:00 - 02/06, 21:00: 10003/06, 21:00 - 04/06, 21:00: 1.02004/06, 21:00 - 05/06, 21:00: 8409/06, 21:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 10011/06, 21:00 - 12/06, 21:00: 2012/06, 21:00 - 13/06, 21:00: 1013/06, 21:00 - 14/06, 21:00: 1.06016/06, 21:00 - 17/06, 21:00: 55821/06, 21:00 - 22/06, 21:00: 2022/06, 21:00 - 23/06, 21:00: 1.12924/06, 21:00 - 25/06, 21:00: 46226/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 15128/06, 21:00 - 29/06, 21:00: 10029/06, 21:00 - 30/06, 21:00: 1.00130/06, 21:00 - 01/07, 21:00: 35501/07, 21:00 - 02/07, 21:00: 1.22002/07, 21:00 - 03/07, 21:00: 10003/07, 21:00 - 04/07, 21:00: 20009/07, 21:00 - 10/07, 21:00: 2511/07, 21:00 - 12/07, 21:00: 10113/07, 21:00 - 14/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 79415/07, 21:00 - 16/07, 21:00: 3318/07, 21:00 - 19/07, 21:00: 1522/07, 21:00 - 23/07, 21:00: 123/07, 21:00 - 24/07, 21:00: 30024/07, 21:00 - 25/07, 21:00: 13025/07, 21:00 - 26/07, 21:00: 10426/07, 21:00 - 27/07, 21:00: 228/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 10930/07, 21:00 - 31/07, 21:00: 431/07, 21:00 - 01/08, 21:00: 23701/08, 21:00 - 02/08, 21:00: 36202/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 10204/08, 21:00 - 05/08, 21:00: 80206/08, 21:00 - 07/08, 21:00: 2407/08, 21:00 - 08/08, 21:00: 9009/08, 21:00 - 10/08, 21:00: 15311/08, 21:00 - 12/08, 21:00: 5012/08, 21:00 - 13/08, 21:00: 613/08, 21:00 - 14/08, 21:00: 314/08, 21:00 - 15/08, 21:00: 4418/08, 21:00 - 19/08, 21:00: 1119/08, 21:00 - 20/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 60522/08, 21:00 - 23/08, 21:00: 46226/08, 21:00 - 27/08, 21:00: 927/08, 21:00 - 28/08, 21:00: 19228/08, 21:00 - 29/08, 21:00: 1.87530/08, 21:00 - 31/08, 21:00: 3901/09, 21:00 - 02/09, 21:00: 41603/09, 21:00 - 04/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 21406/09, 21:00 - 07/09, 21:00: 14509/09, 21:00 - 10/09, 21:00: 35411/09, 21:00 - 12/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 222/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 11127/09, 21:00 - 28/09, 21:00: 228/09, 21:00 - 29/09, 21:00: 60129/09, 21:00 - 30/09, 21:00: 60902/10, 21:00 - 03/10, 21:00: 40003/10, 21:00 - 04/10, 21:00: 70005/10, 21:00 - 06/10, 21:00: 30006/10, 21:00 - 07/10, 21:00: 10009/10, 21:00 - 10/10, 21:00: 5.45610/10, 21:00 - 11/10, 21:00: 44612/10, 21:00 - 13/10, 21:00: 5021/10, 21:00 - 22/10, 21:00: 14022/10, 21:00 - 23/10, 21:00: 2824/10, 21:00 - 25/10, 21:00: 25627/10, 21:00 - 28/10, 21:00: 33028/10, 21:00 - 29/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 405/11, 21:00 - 06/11, 21:00: 208/11, 21:00 - 09/11, 21:00: 2.01009/11, 21:00 - 10/11, 21:00: 4010/11, 21:00 - 11/11, 21:00: 113/11, 21:00 - 14/11, 21:00: 60014/11, 21:00 - 15/11, 21:00: 115/11, 21:00 - 16/11, 21:00: 21020/11, 21:00 - 21/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 523/11, 21:00 - 24/11, 21:00: 1024/11, 21:00 - 25/11, 21:00: 20025/11, 21:00 - 26/11, 21:00: 20027/11, 21:00 - 28/11, 21:00: 528/11, 21:00 - 29/11, 21:00: 19230/11, 21:00 - 01/12, 21:00: 201/12, 21:00 - 02/12, 21:00: 2003/12, 21:00 - 04/12, 21:00: 6305/12, 21:00 - 06/12, 21:00: 30106/12, 21:00 - 07/12, 21:00: 39208/12, 21:00 - 09/12, 21:00: 10010/12, 21:00 - 11/12, 21:00: 38912/12, 21:00 - 13/12, 21:00: 10014/12, 21:00 - 15/12, 21:00: 1.61118/12, 21:00 - 19/12, 21:00: 10020/12, 21:00 - 21/12, 21:00: 12024/12, 21:00 - 25/12, 21:00: 726/12, 21:00 - 27/12, 21:00: 227/12, 21:00 - 28/12, 21:00: 18030/12, 21:00 - 31/12, 21:00: 14931/12, 21:00 - 01/01, 21:00: 20001/01, 21:00 - 02/01, 21:00: 2403/01, 21:00 - 04/01, 21:00: 104/01, 21:00 - 05/01, 21:00: 205/01, 21:00 - 06/01, 21:00: 1006/01, 21:00 - 07/01, 21:00: 709/01, 21:00 - 10/01, 21:00: 20014/01, 21:00 - 15/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 1.00022/01, 21:00 - 23/01, 21:00: 1523/01, 21:00 - 24/01, 21:00: 124/01, 21:00 - 25/01, 21:00: 125/01, 21:00 - 26/01, 21:00: 2026/01, 21:00 - 27/01, 21:00: 23328/01, 21:00 - 29/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 20031/01, 21:00 - 01/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 104/02, 21:00 - 05/02, 21:00: 3505/02, 21:00 - 06/02, 21:00: 15811/02, 21:00 - 12/02, 21:00: 23514/02, 21:00 - 15/02, 21:00: 13316/02, 21:00 - 17/02, 21:00: 23418/02, 21:00 - 19/02, 21:00: 23119/02, 21:00 - 20/02, 21:00: 67420/02, 21:00 - 21/02, 21:00: 10022/02, 21:00 - 23/02, 21:00: 44023/02, 21:00 - 24/02, 21:00: 56425/02, 21:00 - 26/02, 21:00: 70127/02, 21:00 - 28/02, 21:00: 48028/02, 21:00 - 01/03, 21:00: 63502/03, 21:00 - 03/03, 21:00: 2004/03, 21:00 - 05/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 7009/03, 21:00 - 10/03, 21:00: 2412/03, 21:00 - 13/03, 21:00: 20014/03, 21:00 - 15/03, 21:00: 10115/03, 21:00 - 16/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 4724/03, 21:00 - 25/03, 21:00: 17825/03, 21:00 - 26/03, 21:00: 226/03, 21:00 - 27/03, 21:00: 5327/03, 21:00 - 28/03, 21:00: 903/04, 21:00 - 04/04, 21:00: 1305/04, 21:00 - 06/04, 21:00: 13209/04, 21:00 - 10/04, 21:00: 5210/04, 21:00 - 11/04, 21:00: 311/04, 21:00 - 12/04, 21:00: 3312/04, 21:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 1814/04, 21:00 - 15/04, 21:00: 31115/04, 21:00 - 16/04, 21:00: 318/04, 21:00 - 19/04, 21:00: 20024/04, 21:00 - 25/04, 21:00: 10025/04, 21:00 - 26/04, 21:00: 40026/04, 21:00 - 27/04, 21:00: 1027/04, 21:00 - 28/04, 21:00: 4028/04, 21:00 - 29/04, 21:00: 20029/04, 21:00 - 30/04, 21:00: 20002/05, 21:00 - 03/05, 21:00: 504/05, 21:00 - 05/05, 21:00: 1.00005/05, 21:00 - 06/05, 21:00: 40106/05, 21:00 - 07/05, 21:00: 1.05707/05, 21:00 - 08/05, 21:00: 1208/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 20014/05, 21:00 - 15/05, 21:00: 37116/05, 21:00 - 17/05, 21:00: 9217/05, 21:00 - 18/05, 21:00: 420/05, 21:00 - 21/05, 21:00: 1.00023/05, 21:00 - 24/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 229/05, 21:00 - 30/05, 21:00: 40031/05, 21:00 - 01/06, 21:00: 3502/06, 21:00 - 03/06, 21:00: 504/06, 21:00 - 05/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 1107/06, 21:00 - 08/06, 21:00: 2008/06, 21:00 - 09/06, 21:00: 2009/06, 21:00 - 10/06, 21:00: 17212/06, 21:00 - 13/06, 21:00: 38015/06, 21:00 - 16/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 29822/06, 21:00 - 23/06, 21:00: 10223/06, 21:00 - 24/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 37927/06, 21:00 - 28/06, 21:00: 5101/07, 21:00 - 02/07, 21:00: 37103/07, 21:00 - 04/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 11011/07, 21:00 - 12/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 3517/07, 21:00 - 18/07, 21:00: 5519/07, 21:00 - 20/07, 21:00: 520/07, 21:00 - 21/07, 21:00: 40021/07, 21:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 20224/07, 21:00 - 25/07, 21:00: 12925/07, 21:00 - 26/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 15028/07, 21:00 - 29/07, 21:00: 2130/07, 21:00 - 31/07, 21:00: 30031/07, 21:00 - 01/08, 21:00: 101/08, 21:00 - 02/08, 21:00: 1.00204/08, 21:00 - 05/08, 21:00: 1.00005/08, 21:00 - 06/08, 21:00: 1.02007/08, 21:00 - 08/08, 21:00: 1.86010/08, 21:00 - 11/08, 21:00: 11.48812/08, 21:00 - 13/08, 21:00: 10013/08, 21:00 - 14/08, 21:00: 3.60015/08, 21:00 - 16/08, 21:00: 20116/08, 21:00 - 17/08, 21:00: 3117/08, 21:00 - 18/08, 21:00: 12218/08, 21:00 - 19/08, 21:00: 4.00021/08, 21:00 - 22/08, 21:00: 27022/08, 21:00 - 23/08, 21:00: 1.32023/08, 21:00 - 24/08, 21:00: 80224/08, 21:00 - 25/08, 21:00: 1.64926/08, 21:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 95028/08, 21:00 - 29/08, 21:00: 52630/08, 21:00 - 31/08, 21:00: 51931/08, 21:00 - 01/09, 21:00: 2606/09, 21:00 - 07/09, 21:00: 1.10107/09, 21:00 - 08/09, 21:00: 2.12009/09, 21:00 - 10/09, 21:00: 3.54812/09, 21:00 - 13/09, 21:00: 614/09, 21:00 - 15/09, 21:00: 12.65615/09, 21:00 - 16/09, 21:00: 2.17817/09, 21:00 - 18/09, 21:00: 40020/09, 21:00 - 21/09, 21:00: 222/09, 21:00 - 23/09, 21:00: 1.38023/09, 21:00 - 24/09, 21:00: 26326/09, 21:00 - 27/09, 21:00: 84924/04, 21:0027/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

123

Última venda

636

Volume médio

398

Pico de volume

12.656

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.