Ícone de Adamant knife

Adamant knife

Members

A finely balanced throwing knife.

ID

867

Buy limit

11.000

High alch

39

Volume (1h)

1.198

Preço e margem

Comprar (instant buy)

344

Última negociação: há 10 minutos

Vender (instant sell)

345

Última negociação: há 15 minutos

Margem líquida

-5

Imposto GE: 6ROI: -1.45%

Lucro potencial no buy limit: -55.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

449379310240Volume14/05, 21:00: 6.19115/05, 03:00: 49815/05, 09:00: 3.86715/05, 15:00: 13.98815/05, 21:00: 19.65916/05, 03:00: 11.25516/05, 09:00: 7.27816/05, 15:00: 9.40216/05, 21:00: 20.45517/05, 03:00: 4.70317/05, 09:00: 4.58617/05, 15:00: 5.25217/05, 21:00: 10.56818/05, 03:00: 3.19218/05, 09:00: 12.71218/05, 15:00: 15.62018/05, 21:00: 11.81219/05, 03:00: 15.58919/05, 09:00: 7.79419/05, 15:00: 10.65419/05, 21:00: 1.57620/05, 03:00: 1.42920/05, 09:00: 8.24320/05, 15:00: 16.44720/05, 21:00: 23.35021/05, 03:00: 33021/05, 09:00: 22321/05, 15:00: 1.00121/05, 21:00: 5.35122/05, 03:00: 13.72522/05, 09:00: 30022/05, 15:00: 2.06922/05, 21:00: 11023/05, 03:00: 2.09623/05, 09:00: 17223/05, 15:00: 29.33823/05, 21:00: 1.03324/05, 03:00: 84824/05, 09:00: 94624/05, 15:00: 2.18024/05, 21:00: 54625/05, 03:00: 39125/05, 09:00: 4425/05, 15:00: 69625/05, 21:00: 20.16426/05, 03:00: 2.13526/05, 09:00: 35926/05, 15:00: 5.49726/05, 21:00: 4.07827/05, 03:00: 4.01227/05, 09:00: 8.06927/05, 15:00: 2.79727/05, 21:00: 6.70528/05, 03:00: 3.54128/05, 09:00: 2.07428/05, 15:00: 1.58228/05, 21:00: 5.68829/05, 03:00: 9.98729/05, 09:00: 3.19629/05, 15:00: 10.05729/05, 21:00: 1.77230/05, 03:00: 7.74530/05, 09:00: 2.77530/05, 15:00: 7.60630/05, 21:00: 6.84131/05, 03:00: 12.61831/05, 09:00: 11.73531/05, 15:00: 2.75731/05, 21:00: 7.67501/06, 03:00: 5.26101/06, 09:00: 9.89701/06, 15:00: 2.21301/06, 21:00: 15.92802/06, 03:00: 1.55202/06, 09:00: 13.58202/06, 15:00: 11.70502/06, 21:00: 2.48203/06, 03:00: 74503/06, 09:00: 8.45503/06, 15:00: 9.19803/06, 21:00: 3.84104/06, 03:00: 5.20404/06, 09:00: 4.63204/06, 15:00: 21504/06, 21:00: 2.05005/06, 03:00: 1.32305/06, 09:00: 2.46005/06, 15:00: 4.45705/06, 21:00: 3.23606/06, 03:00: 42706/06, 09:00: 3.90206/06, 15:00: 13.15006/06, 21:00: 4.18107/06, 09:00: 2.19207/06, 15:00: 1.17207/06, 21:00: 6.51608/06, 03:00: 12.95508/06, 09:00: 1.44008/06, 15:00: 1.45408/06, 21:00: 99209/06, 03:00: 609/06, 09:00: 17209/06, 15:00: 2.12209/06, 21:00: 13910/06, 03:00: 13.08710/06, 09:00: 410/06, 15:00: 24.39310/06, 21:00: 5.69711/06, 03:00: 8.23811/06, 09:00: 2.06411/06, 15:00: 11.09011/06, 21:00: 1.16712/06, 03:00: 3.08612/06, 09:00: 54112/06, 15:00: 1.74912/06, 21:00: 1.22513/06, 03:00: 3.36113/06, 09:00: 2.44613/06, 15:00: 1.79613/06, 21:00: 2.11814/06, 03:00: 2.90614/06, 09:00: 6714/06, 15:00: 4.48514/06, 21:00: 10.47615/06, 03:00: 2.52315/06, 09:00: 31115/06, 15:00: 9.67615/06, 21:00: 3.84716/06, 03:00: 16.67316/06, 09:00: 6.54916/06, 15:00: 2.98616/06, 21:00: 3.06117/06, 03:00: 2.99917/06, 09:00: 4.11717/06, 15:00: 1.37717/06, 21:00: 48618/06, 03:00: 25918/06, 09:00: 2.71118/06, 15:00: 12818/06, 21:00: 13819/06, 03:00: 87419/06, 09:00: 3.53619/06, 15:00: 7.56219/06, 21:00: 36320/06, 03:00: 11.08620/06, 09:00: 4.94120/06, 15:00: 10620/06, 21:00: 5.58921/06, 03:00: 12.33221/06, 09:00: 83821/06, 15:00: 35521/06, 21:00: 11022/06, 03:00: 5.59622/06, 09:00: 7022/06, 15:00: 42522/06, 21:00: 13.00623/06, 03:00: 73023/06, 09:00: 26623/06, 15:00: 2.69623/06, 21:00: 9.30724/06, 03:00: 20724/06, 09:00: 2.51624/06, 15:00: 1.33124/06, 21:00: 8.60925/06, 03:00: 25825/06, 09:00: 62025/06, 15:00: 65025/06, 21:00: 10.87626/06, 03:00: 4.15626/06, 09:00: 2.28526/06, 15:00: 12.58226/06, 21:00: 20.51827/06, 03:00: 10.53227/06, 09:00: 3.91827/06, 15:00: 16.45127/06, 21:00: 1.36128/06, 03:00: 3.48228/06, 09:00: 1.04328/06, 15:00: 9.63228/06, 21:00: 6.26929/06, 03:00: 3.51729/06, 09:00: 34.93029/06, 15:00: 16.31629/06, 21:00: 4.03830/06, 03:00: 2.66030/06, 09:00: 67730/06, 15:00: 54201/07, 03:00: 5.96601/07, 09:00: 5201/07, 15:00: 5601/07, 21:00: 4802/07, 03:00: 24602/07, 09:00: 66902/07, 15:00: 9.75202/07, 21:00: 60303/07, 03:00: 78303/07, 09:00: 4.06003/07, 15:00: 1.50003/07, 21:00: 3.88904/07, 03:00: 1.70604/07, 09:00: 6.56304/07, 15:00: 1.39604/07, 21:00: 94205/07, 03:00: 20.02105/07, 09:00: 3.60105/07, 15:00: 11.01405/07, 21:00: 3.25606/07, 03:00: 5.31306/07, 09:00: 7.90706/07, 15:00: 2.71406/07, 21:00: 4.23207/07, 03:00: 23.42907/07, 09:00: 16.62307/07, 15:00: 9.16107/07, 21:00: 13.89608/07, 03:00: 8.19108/07, 09:00: 1.56508/07, 15:00: 3.72108/07, 21:00: 1.41909/07, 03:00: 1.98009/07, 09:00: 1.98809/07, 15:00: 48609/07, 21:00: 2.49010/07, 03:00: 210/07, 09:00: 8.17210/07, 15:00: 40210/07, 21:00: 12.32711/07, 03:00: 1.06811/07, 09:00: 4.19011/07, 15:00: 5.98911/07, 21:00: 11.84612/07, 03:00: 40312/07, 09:00: 36.24012/07, 15:00: 2.44312/07, 21:00: 1.95013/07, 03:00: 2.94913/07, 09:00: 2.90613/07, 15:00: 31713/07, 21:00: 4.09314/07, 03:00: 7.63314/07, 09:00: 2.77114/07, 15:00: 80014/07, 21:00: 4.02315/07, 03:00: 1.55415/07, 09:00: 1.30915/07, 15:00: 28115/07, 21:00: 3.61116/07, 03:00: 9.28416/07, 09:00: 2.01816/07, 15:00: 4.18716/07, 21:00: 31517/07, 03:00: 1.19417/07, 09:00: 2.00817/07, 15:00: 8.95917/07, 21:00: 6.60018/07, 03:00: 4.86018/07, 09:00: 47318/07, 21:00: 6.40719/07, 03:00: 5.72119/07, 09:00: 13.65019/07, 15:00: 5.06719/07, 21:00: 10520/07, 03:00: 9.01520/07, 09:00: 15.67820/07, 15:00: 12.88120/07, 21:00: 10021/07, 03:00: 3.50921/07, 09:00: 8.36521/07, 15:00: 12.15721/07, 21:00: 1.56322/07, 03:00: 3.39322/07, 09:00: 12.83722/07, 15:00: 1.29022/07, 21:00: 13.27723/07, 03:00: 5.83923/07, 09:00: 2.59623/07, 15:00: 3.64523/07, 21:00: 56524/07, 03:00: 3.40524/07, 09:00: 7.16724/07, 15:00: 6.33724/07, 21:00: 5.93725/07, 03:00: 5.73425/07, 09:00: 18.45925/07, 15:00: 8.45025/07, 21:00: 7.37426/07, 03:00: 5.24626/07, 09:00: 3.28526/07, 15:00: 8.56626/07, 21:00: 43.14427/07, 03:00: 8.21427/07, 09:00: 18.17927/07, 15:00: 10.71627/07, 21:00: 22.07328/07, 03:00: 3.26328/07, 09:00: 3.98728/07, 15:00: 24.91228/07, 21:00: 5.79629/07, 03:00: 2.79329/07, 09:00: 11.57529/07, 15:00: 5.58229/07, 21:00: 8.30930/07, 03:00: 7.71630/07, 09:00: 9.19330/07, 15:00: 11.89630/07, 21:00: 21.82331/07, 03:00: 89331/07, 09:00: 7.57831/07, 15:00: 2.40831/07, 21:00: 15.92701/08, 03:00: 5.73401/08, 09:00: 1.73601/08, 15:00: 3.68601/08, 21:00: 7.78702/08, 03:00: 4.46502/08, 09:00: 6.74202/08, 15:00: 12.14902/08, 21:00: 4.83203/08, 03:00: 5.45603/08, 09:00: 3.48803/08, 15:00: 13.77703/08, 21:00: 4.50704/08, 03:00: 8.43704/08, 09:00: 19.81204/08, 15:00: 14.09204/08, 21:00: 17.81705/08, 03:00: 3.44805/08, 09:00: 6.42205/08, 15:00: 11.23105/08, 21:00: 10.93706/08, 03:00: 37206/08, 09:00: 1.73206/08, 15:00: 10.40506/08, 21:00: 10.23207/08, 03:00: 6.65907/08, 09:00: 5.58207/08, 15:00: 5.71507/08, 21:00: 4.72108/08, 03:00: 3.82208/08, 09:00: 2.30108/08, 15:00: 6.51208/08, 21:00: 7.73209/08, 03:00: 4.10209/08, 09:00: 9.18409/08, 15:00: 3.91809/08, 21:00: 5.01710/08, 03:00: 3.41110/08, 09:00: 5.10310/08, 15:00: 2.51710/08, 21:00: 10.42811/08, 03:00: 12.62511/08, 09:00: 11.24911/08, 15:00: 7.00611/08, 21:00: 6.60012/08, 03:00: 66312/08, 09:00: 1.19312/08, 15:00: 5.44912/08, 21:00: 20.15913/08, 03:00: 12.65213/08, 09:00: 5.78613/08, 15:00: 5.71113/08, 21:00: 7.26514/08, 03:00: 3.00014/08, 09:00: 14.08914/08, 15:00: 3.30414/05, 21:0014/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

369

Última venda

393

Volume médio

6.111

Volume máximo

43.144

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.