Ícone de Adamant platebody (g)

Adamant platebody (g)

F2P

Adamant platebody with gold trim.

ID

2607

Buy limit

8

High alch

9.984

Volume (1h)

0

Preço e margem

Comprar (instant buy)

22.801

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

23.366

Última negociação: há 4 minutos

Margem líquida

98

Imposto GE: 467ROI: 0.43%

Lucro potencial no buy limit: 784

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
35.62526.48817.3518.214Volume15/05, 15:00: 1715/05, 21:00: 1616/05, 03:00: 4016/05, 09:00: 3016/05, 15:00: 2216/05, 21:00: 3717/05, 03:00: 717/05, 09:00: 1917/05, 15:00: 1617/05, 21:00: 1618/05, 03:00: 1218/05, 09:00: 4018/05, 15:00: 2318/05, 21:00: 1319/05, 03:00: 619/05, 09:00: 1119/05, 15:00: 1119/05, 21:00: 1020/05, 03:00: 920/05, 09:00: 620/05, 15:00: 2020/05, 21:00: 1421/05, 03:00: 821/05, 09:00: 421/05, 15:00: 921/05, 21:00: 2222/05, 03:00: 1022/05, 09:00: 522/05, 15:00: 322/05, 21:00: 323/05, 03:00: 323/05, 09:00: 423/05, 15:00: 1123/05, 21:00: 924/05, 03:00: 1224/05, 09:00: 524/05, 15:00: 1624/05, 21:00: 2625/05, 03:00: 1125/05, 09:00: 1325/05, 15:00: 725/05, 21:00: 1926/05, 03:00: 526/05, 09:00: 1226/05, 15:00: 1226/05, 21:00: 1427/05, 03:00: 927/05, 09:00: 1427/05, 15:00: 1027/05, 21:00: 228/05, 03:00: 828/05, 09:00: 1928/05, 15:00: 1028/05, 21:00: 2029/05, 03:00: 1129/05, 09:00: 529/05, 15:00: 1829/05, 21:00: 1930/05, 03:00: 1830/05, 09:00: 530/05, 15:00: 1930/05, 21:00: 1631/05, 03:00: 1031/05, 09:00: 1631/05, 15:00: 1931/05, 21:00: 1101/06, 03:00: 1201/06, 09:00: 2301/06, 15:00: 701/06, 21:00: 1702/06, 03:00: 1402/06, 09:00: 1802/06, 15:00: 1502/06, 21:00: 1303/06, 03:00: 903/06, 09:00: 1403/06, 15:00: 403/06, 21:00: 2004/06, 03:00: 1104/06, 09:00: 404/06, 15:00: 1104/06, 21:00: 605/06, 03:00: 905/06, 09:00: 1005/06, 15:00: 705/06, 21:00: 2406/06, 03:00: 406/06, 09:00: 606/06, 15:00: 406/06, 21:00: 1507/06, 09:00: 1807/06, 15:00: 1107/06, 21:00: 1508/06, 03:00: 508/06, 09:00: 908/06, 15:00: 2008/06, 21:00: 809/06, 09:00: 109/06, 15:00: 1309/06, 21:00: 710/06, 03:00: 710/06, 15:00: 1810/06, 21:00: 911/06, 03:00: 1411/06, 09:00: 5911/06, 15:00: 1811/06, 21:00: 1012/06, 03:00: 312/06, 09:00: 2912/06, 15:00: 1512/06, 21:00: 1413/06, 03:00: 413/06, 09:00: 1413/06, 15:00: 313/06, 21:00: 1014/06, 03:00: 914/06, 09:00: 214/06, 15:00: 2614/06, 21:00: 715/06, 03:00: 915/06, 09:00: 1315/06, 15:00: 1115/06, 21:00: 1516/06, 03:00: 516/06, 09:00: 416/06, 15:00: 516/06, 21:00: 617/06, 03:00: 617/06, 09:00: 417/06, 15:00: 517/06, 21:00: 218/06, 03:00: 218/06, 09:00: 318/06, 15:00: 118/06, 21:00: 519/06, 03:00: 419/06, 09:00: 819/06, 15:00: 119/06, 21:00: 920/06, 03:00: 820/06, 09:00: 420/06, 15:00: 320/06, 21:00: 1221/06, 03:00: 1221/06, 09:00: 1021/06, 15:00: 421/06, 21:00: 222/06, 03:00: 322/06, 09:00: 222/06, 15:00: 222/06, 21:00: 1223/06, 03:00: 823/06, 09:00: 123/06, 15:00: 1323/06, 21:00: 1824/06, 03:00: 624/06, 09:00: 2224/06, 15:00: 1124/06, 21:00: 825/06, 03:00: 625/06, 09:00: 1325/06, 15:00: 1325/06, 21:00: 2726/06, 03:00: 926/06, 09:00: 726/06, 15:00: 1726/06, 21:00: 2127/06, 03:00: 527/06, 09:00: 1727/06, 15:00: 3727/06, 21:00: 1228/06, 03:00: 928/06, 09:00: 1528/06, 15:00: 1028/06, 21:00: 3029/06, 03:00: 829/06, 09:00: 1129/06, 15:00: 1129/06, 21:00: 930/06, 03:00: 730/06, 09:00: 830/06, 15:00: 1601/07, 03:00: 201/07, 15:00: 302/07, 03:00: 102/07, 09:00: 1302/07, 15:00: 1102/07, 21:00: 203/07, 03:00: 103/07, 09:00: 403/07, 15:00: 1503/07, 21:00: 1504/07, 03:00: 804/07, 09:00: 1304/07, 15:00: 1004/07, 21:00: 805/07, 03:00: 1805/07, 09:00: 1105/07, 15:00: 605/07, 21:00: 1506/07, 03:00: 1406/07, 09:00: 1806/07, 15:00: 1206/07, 21:00: 2307/07, 03:00: 807/07, 09:00: 1107/07, 15:00: 307/07, 21:00: 1008/07, 03:00: 1308/07, 09:00: 408/07, 15:00: 1608/07, 21:00: 609/07, 03:00: 1009/07, 09:00: 709/07, 15:00: 209/07, 21:00: 1410/07, 09:00: 2110/07, 15:00: 1210/07, 21:00: 1211/07, 03:00: 1811/07, 09:00: 1211/07, 15:00: 811/07, 21:00: 912/07, 03:00: 512/07, 09:00: 1712/07, 15:00: 1512/07, 21:00: 1013/07, 03:00: 1813/07, 09:00: 1213/07, 15:00: 1213/07, 21:00: 1114/07, 03:00: 414/07, 09:00: 314/07, 15:00: 1214/07, 21:00: 315/07, 03:00: 215/07, 09:00: 315/07, 15:00: 1715/07, 21:00: 2216/07, 03:00: 716/07, 09:00: 1316/07, 15:00: 816/07, 21:00: 317/07, 03:00: 517/07, 09:00: 1117/07, 15:00: 1817/07, 21:00: 918/07, 03:00: 918/07, 09:00: 218/07, 21:00: 1919/07, 03:00: 1119/07, 09:00: 2519/07, 15:00: 1119/07, 21:00: 320/07, 03:00: 1220/07, 09:00: 2820/07, 15:00: 4521/07, 03:00: 1221/07, 09:00: 721/07, 15:00: 3121/07, 21:00: 522/07, 03:00: 1322/07, 09:00: 1522/07, 15:00: 1822/07, 21:00: 1423/07, 03:00: 623/07, 09:00: 1123/07, 15:00: 1923/07, 21:00: 2224/07, 03:00: 3124/07, 09:00: 2324/07, 15:00: 3224/07, 21:00: 2225/07, 03:00: 725/07, 09:00: 1825/07, 15:00: 3025/07, 21:00: 3026/07, 03:00: 1926/07, 09:00: 2326/07, 15:00: 3326/07, 21:00: 1927/07, 03:00: 1427/07, 09:00: 1027/07, 15:00: 1627/07, 21:00: 3328/07, 03:00: 1428/07, 09:00: 2328/07, 15:00: 2728/07, 21:00: 2729/07, 03:00: 829/07, 09:00: 2829/07, 15:00: 2729/07, 21:00: 2930/07, 03:00: 1530/07, 09:00: 1730/07, 15:00: 1930/07, 21:00: 2531/07, 03:00: 831/07, 09:00: 931/07, 15:00: 1631/07, 21:00: 2201/08, 03:00: 1801/08, 09:00: 1601/08, 15:00: 1801/08, 21:00: 2502/08, 03:00: 902/08, 09:00: 1802/08, 15:00: 3002/08, 21:00: 2203/08, 03:00: 603/08, 09:00: 1503/08, 15:00: 3403/08, 21:00: 1904/08, 03:00: 1604/08, 09:00: 2404/08, 15:00: 3304/08, 21:00: 1505/08, 03:00: 1105/08, 09:00: 1605/08, 15:00: 1805/08, 21:00: 3506/08, 03:00: 406/08, 09:00: 1406/08, 15:00: 3806/08, 21:00: 2407/08, 03:00: 1907/08, 09:00: 1707/08, 15:00: 5107/08, 21:00: 1208/08, 03:00: 1208/08, 09:00: 1708/08, 15:00: 1908/08, 21:00: 2409/08, 03:00: 1509/08, 09:00: 2709/08, 15:00: 3309/08, 21:00: 1410/08, 03:00: 1210/08, 09:00: 1710/08, 15:00: 1410/08, 21:00: 2011/08, 03:00: 711/08, 09:00: 2911/08, 15:00: 1011/08, 21:00: 1312/08, 03:00: 1412/08, 09:00: 1612/08, 15:00: 3612/08, 21:00: 1413/08, 03:00: 813/08, 09:00: 2213/08, 15:00: 2413/08, 21:00: 2014/08, 03:00: 1214/08, 09:00: 1614/08, 15:00: 1414/08, 21:00: 2715/08, 03:00: 1915/08, 09:00: 2115/08, 15:00: 2715/08, 21:00: 3016/08, 03:00: 816/08, 09:00: 2716/08, 15:00: 2516/08, 21:00: 1815/05, 15:0016/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

20.366

Última venda

22.222

Volume médio

14

Volume máximo

59

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.