GETMASTERCRAFTER
Login
Ícone de Adamant scimitar

Adamant scimitar

F2P

A vicious, curved sword.

ID

1331

Buy limit

125

High alch

1.536

Volume (1h)

57

Preço e margem

Comprar (instant buy)

1.628

Última negociação: há 1 minuto

Vender (instant sell)

1.635

Última negociação: há 8 minutos

Margem líquida

-25

Imposto GE: 32ROI: -1.54%

Lucro potencial no buy limit: -3.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

81

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0421.509975442Volume15/05, 03:00: 31715/05, 09:00: 78615/05, 15:00: 74515/05, 21:00: 1.14716/05, 03:00: 68416/05, 09:00: 44716/05, 15:00: 48116/05, 21:00: 1.03517/05, 03:00: 22917/05, 09:00: 98117/05, 15:00: 66817/05, 21:00: 83818/05, 03:00: 29618/05, 09:00: 69418/05, 15:00: 77018/05, 21:00: 69319/05, 03:00: 77119/05, 09:00: 44319/05, 15:00: 57019/05, 21:00: 56020/05, 03:00: 21020/05, 09:00: 31220/05, 15:00: 1.09420/05, 21:00: 49321/05, 03:00: 67721/05, 09:00: 20321/05, 15:00: 17721/05, 21:00: 38422/05, 03:00: 32822/05, 09:00: 51322/05, 15:00: 21622/05, 21:00: 5823/05, 03:00: 46123/05, 09:00: 9123/05, 15:00: 92723/05, 21:00: 13524/05, 03:00: 60024/05, 09:00: 1.32424/05, 15:00: 23824/05, 21:00: 1.25025/05, 03:00: 61525/05, 09:00: 53425/05, 15:00: 5.04325/05, 21:00: 56626/05, 03:00: 77026/05, 09:00: 96726/05, 15:00: 15626/05, 21:00: 19727/05, 03:00: 14127/05, 09:00: 24227/05, 15:00: 28627/05, 21:00: 22528/05, 03:00: 70228/05, 09:00: 33228/05, 15:00: 45028/05, 21:00: 82629/05, 03:00: 33729/05, 09:00: 34629/05, 15:00: 43229/05, 21:00: 82230/05, 03:00: 1.23130/05, 09:00: 17030/05, 15:00: 57830/05, 21:00: 47031/05, 03:00: 34431/05, 09:00: 65031/05, 15:00: 53431/05, 21:00: 30801/06, 03:00: 1.19001/06, 09:00: 26001/06, 15:00: 18601/06, 21:00: 49302/06, 03:00: 34802/06, 09:00: 40002/06, 15:00: 21802/06, 21:00: 79603/06, 03:00: 64203/06, 09:00: 1.05003/06, 15:00: 67803/06, 21:00: 40404/06, 03:00: 77904/06, 09:00: 39304/06, 15:00: 8704/06, 21:00: 37905/06, 03:00: 73005/06, 09:00: 57805/06, 15:00: 38905/06, 21:00: 39806/06, 03:00: 21306/06, 09:00: 28206/06, 15:00: 52606/06, 21:00: 34607/06, 03:00: 407/06, 09:00: 91407/06, 15:00: 57607/06, 21:00: 95908/06, 03:00: 64808/06, 09:00: 69508/06, 15:00: 32008/06, 21:00: 43609/06, 03:00: 309/06, 09:00: 609/06, 15:00: 25409/06, 21:00: 47910/06, 03:00: 35010/06, 09:00: 12910/06, 15:00: 48910/06, 21:00: 93411/06, 03:00: 35011/06, 09:00: 39011/06, 15:00: 43811/06, 21:00: 17412/06, 03:00: 36712/06, 09:00: 83012/06, 15:00: 59312/06, 21:00: 26213/06, 03:00: 12313/06, 09:00: 52113/06, 15:00: 27513/06, 21:00: 34014/06, 03:00: 38814/06, 09:00: 6814/06, 15:00: 3.19814/06, 21:00: 21115/06, 03:00: 35015/06, 09:00: 25915/06, 15:00: 55015/06, 21:00: 39016/06, 03:00: 25616/06, 09:00: 21716/06, 15:00: 83416/06, 21:00: 66017/06, 03:00: 55417/06, 09:00: 9617/06, 15:00: 56217/06, 21:00: 16618/06, 03:00: 33018/06, 09:00: 32018/06, 15:00: 20618/06, 21:00: 11719/06, 03:00: 22819/06, 09:00: 20319/06, 15:00: 28519/06, 21:00: 27520/06, 03:00: 10920/06, 09:00: 21720/06, 15:00: 5220/06, 21:00: 1.41721/06, 03:00: 4.73721/06, 09:00: 38521/06, 15:00: 48921/06, 21:00: 3622/06, 03:00: 9122/06, 09:00: 10922/06, 15:00: 14722/06, 21:00: 55723/06, 03:00: 16323/06, 09:00: 4323/06, 15:00: 84623/06, 21:00: 63224/06, 03:00: 55324/06, 09:00: 41924/06, 15:00: 33324/06, 21:00: 32225/06, 03:00: 27825/06, 09:00: 25125/06, 15:00: 24725/06, 21:00: 74726/06, 03:00: 55326/06, 09:00: 29226/06, 15:00: 14926/06, 21:00: 31627/06, 03:00: 14627/06, 09:00: 39827/06, 15:00: 48727/06, 21:00: 36228/06, 03:00: 92328/06, 09:00: 78528/06, 15:00: 47028/06, 21:00: 65629/06, 03:00: 10129/06, 09:00: 64729/06, 15:00: 25629/06, 21:00: 43730/06, 03:00: 22730/06, 09:00: 13930/06, 15:00: 47430/06, 21:00: 301/07, 03:00: 5701/07, 09:00: 1101/07, 15:00: 4101/07, 21:00: 51302/07, 03:00: 4302/07, 09:00: 31002/07, 15:00: 33602/07, 21:00: 18203/07, 03:00: 2903/07, 09:00: 6303/07, 15:00: 47203/07, 21:00: 1.03904/07, 03:00: 30204/07, 09:00: 47104/07, 15:00: 18704/07, 21:00: 47705/07, 03:00: 89505/07, 09:00: 59705/07, 15:00: 36505/07, 21:00: 72406/07, 03:00: 67206/07, 09:00: 92606/07, 15:00: 1.58306/07, 21:00: 46607/07, 03:00: 16907/07, 09:00: 1.25807/07, 15:00: 1.93907/07, 21:00: 74708/07, 03:00: 39408/07, 09:00: 15708/07, 15:00: 25908/07, 21:00: 25509/07, 03:00: 14209/07, 09:00: 26209/07, 15:00: 4909/07, 21:00: 14810/07, 03:00: 1810/07, 09:00: 55610/07, 15:00: 44510/07, 21:00: 47111/07, 03:00: 55511/07, 09:00: 78711/07, 15:00: 38011/07, 21:00: 33912/07, 03:00: 33812/07, 09:00: 24512/07, 15:00: 78612/07, 21:00: 27413/07, 03:00: 20913/07, 09:00: 31213/07, 15:00: 20213/07, 21:00: 35614/07, 03:00: 20014/07, 09:00: 20814/07, 15:00: 66014/07, 21:00: 10415/07, 03:00: 3815/07, 09:00: 8615/07, 15:00: 25215/07, 21:00: 69116/07, 03:00: 1.16116/07, 09:00: 1.12916/07, 15:00: 62816/07, 21:00: 17117/07, 03:00: 8017/07, 09:00: 60417/07, 15:00: 2.05217/07, 21:00: 54618/07, 03:00: 9018/07, 09:00: 8218/07, 15:00: 318/07, 21:00: 28419/07, 03:00: 1.12119/07, 09:00: 89619/07, 15:00: 37219/07, 21:00: 9120/07, 03:00: 25220/07, 09:00: 61120/07, 15:00: 95320/07, 21:00: 3521/07, 03:00: 19021/07, 09:00: 12021/07, 15:00: 1.80621/07, 21:00: 21722/07, 03:00: 30422/07, 09:00: 78822/07, 15:00: 50122/07, 21:00: 29723/07, 03:00: 28723/07, 09:00: 31923/07, 15:00: 87023/07, 21:00: 98824/07, 03:00: 30524/07, 09:00: 1.47424/07, 15:00: 94124/07, 21:00: 1.51725/07, 03:00: 39325/07, 09:00: 73125/07, 15:00: 1.13825/07, 21:00: 1.10626/07, 03:00: 1.59726/07, 09:00: 1.02826/07, 15:00: 1.57726/07, 21:00: 1.31227/07, 03:00: 32527/07, 09:00: 51527/07, 15:00: 81327/07, 21:00: 50128/07, 03:00: 32928/07, 09:00: 50528/07, 15:00: 62228/07, 21:00: 74929/07, 03:00: 38629/07, 09:00: 87729/07, 15:00: 49529/07, 21:00: 80030/07, 03:00: 29930/07, 09:00: 70130/07, 15:00: 1.05730/07, 21:00: 79931/07, 03:00: 24131/07, 09:00: 53331/07, 15:00: 49831/07, 21:00: 1.30901/08, 03:00: 78601/08, 09:00: 83801/08, 15:00: 1.11701/08, 21:00: 62702/08, 03:00: 66402/08, 09:00: 77802/08, 15:00: 1.17202/08, 21:00: 63803/08, 03:00: 74103/08, 09:00: 87503/08, 15:00: 1.41703/08, 21:00: 37904/08, 03:00: 53804/08, 09:00: 43804/08, 15:00: 1.00904/08, 21:00: 1.20605/08, 03:00: 99005/08, 09:00: 4.23005/08, 15:00: 1.69105/08, 21:00: 1.37606/08, 03:00: 1.87206/08, 09:00: 1.54606/08, 15:00: 1.24506/08, 21:00: 62207/08, 03:00: 69107/08, 09:00: 66907/08, 15:00: 66707/08, 21:00: 1.32808/08, 03:00: 48908/08, 09:00: 1.00308/08, 15:00: 1.11208/08, 21:00: 89409/08, 03:00: 40209/08, 09:00: 87309/08, 15:00: 1.04709/08, 21:00: 79210/08, 03:00: 55910/08, 09:00: 61510/08, 15:00: 1.91910/08, 21:00: 1.47611/08, 03:00: 48011/08, 09:00: 95111/08, 15:00: 1.44211/08, 21:00: 72312/08, 03:00: 61312/08, 09:00: 1.68912/08, 15:00: 60712/08, 21:00: 35213/08, 03:00: 54213/08, 09:00: 98313/08, 15:00: 1.90913/08, 21:00: 70414/08, 03:00: 34915/05, 03:0014/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.434

Última venda

1.496

Volume médio

596

Volume máximo

5.043

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.