Ícone de Adamant spear(p+)

Adamant spear(p+)

Members

A poisoned adamantite tipped spear.

ID

5712

Buy limit

125

High alch

1.248

Volume (1h)

0

Preço e margem

Comprar (instant buy)

668

Última negociação: há 4 semanas — dado possivelmente desatualizado

Vender (instant sell)

2.000

Última negociação: há 2 semanas — dado possivelmente desatualizado

Margem líquida

1.292

Imposto GE: 40ROI: 193.41%

Lucro potencial no buy limit: 161.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.424.1436.282.7623.141.3821Volume por dia07/03, 21:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 223/03, 21:00 - 24/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 229/03, 21:00 - 30/03, 21:00: 12530/03, 21:00 - 31/03, 21:00: 304/04, 21:00 - 05/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 43919/04, 21:00 - 20/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 5725/05, 21:00 - 26/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 32928/05, 21:00 - 29/05, 21:00: 37702/06, 21:00 - 03/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 4217/06, 21:00 - 18/06, 21:00: 119/06, 21:00 - 20/06, 21:00: 820/06, 21:00 - 21/06, 21:00: 4622/06, 21:00 - 23/06, 21:00: 225/06, 21:00 - 26/06, 21:00: 11102/07, 21:00 - 03/07, 21:00: 2203/07, 21:00 - 04/07, 21:00: 904/07, 21:00 - 05/07, 21:00: 407/07, 21:00 - 08/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 49224/07, 21:00 - 25/07, 21:00: 125/07, 21:00 - 26/07, 21:00: 127/07, 21:00 - 28/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 1031/07, 21:00 - 01/08, 21:00: 304/08, 21:00 - 05/08, 21:00: 46006/08, 21:00 - 07/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 22217/08, 21:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 9325/08, 21:00 - 26/08, 21:00: 2128/08, 21:00 - 29/08, 21:00: 104/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 207/09, 21:00 - 08/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 220/09, 21:00 - 21/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 227/09, 21:00 - 28/09, 21:00: 130/09, 21:00 - 01/10, 21:00: 86104/10, 21:00 - 05/10, 21:00: 2005/10, 21:00 - 06/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 709/10, 21:00 - 10/10, 21:00: 210/10, 21:00 - 11/10, 21:00: 114/10, 21:00 - 15/10, 21:00: 1515/10, 21:00 - 16/10, 21:00: 122/10, 21:00 - 23/10, 21:00: 423/10, 21:00 - 24/10, 21:00: 127/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 131/10, 21:00 - 01/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 326/11, 21:00 - 27/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 130/01, 21:00 - 31/01, 21:00: 4404/03, 21:00 - 05/03, 21:00: 113/03, 21:00 - 14/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 117/03, 21:00 - 18/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 118/04, 21:00 - 19/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 111/05, 21:00 - 12/05, 21:00: 109/06, 21:00 - 10/06, 21:00: 120/07, 21:00 - 21/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 231/07, 21:00 - 01/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 222/08, 21:00 - 23/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 425/08, 21:00 - 26/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 203/09, 21:00 - 04/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 207/09, 21:00 - 08/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 3111/09, 21:00 - 12/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 230/09, 21:00 - 01/10, 21:00: 408/10, 21:00 - 09/10, 21:00: 107/11, 21:00 - 08/11, 21:00: 130/11, 21:00 - 01/12, 21:00: 103/12, 21:00 - 04/12, 21:00: 114/01, 21:00 - 15/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 2521/01, 21:00 - 22/01, 21:00: 104/03, 21:00 - 05/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 111/03, 21:00 - 12/03, 21:00: 725/03, 21:00 - 26/03, 21:00: 120/04, 21:00 - 21/04, 21:00: 325/04, 21:00 - 26/04, 21:00: 203/05, 21:00 - 04/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 110/07, 21:00 - 11/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 527/07, 21:00 - 28/07, 21:00: 1030/07, 21:00 - 31/07, 21:00: 103/08, 21:00 - 04/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 424/08, 21:00 - 25/08, 21:00: 225/08, 21:00 - 26/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 119/10, 21:00 - 20/10, 21:00: 130/10, 21:00 - 31/10, 21:00: 115/01, 21:00 - 16/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 110/02, 21:00 - 11/02, 21:00: 116/02, 21:00 - 17/02, 21:00: 126/02, 21:00 - 27/02, 21:00: 115/03, 21:00 - 16/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 101/04, 21:00 - 02/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 111/05, 21:00 - 12/05, 21:00: 412/05, 21:00 - 13/05, 21:00: 126/05, 21:00 - 27/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 231/05, 21:00 - 01/06, 21:00: 102/06, 21:00 - 03/06, 21:00: 203/06, 21:00 - 04/06, 21:00: 408/06, 21:00 - 09/06, 21:00: 124/06, 21:00 - 25/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 105/09, 21:00 - 06/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 1230/09, 21:00 - 01/10, 21:00: 103/10, 21:00 - 04/10, 21:00: 104/10, 21:00 - 05/10, 21:00: 205/10, 21:00 - 06/10, 21:00: 117/10, 21:00 - 18/10, 21:00: 226/10, 21:00 - 27/10, 21:00: 118/01, 21:00 - 19/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 131/01, 21:00 - 01/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 104/02, 21:00 - 05/02, 21:00: 213/02, 21:00 - 14/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 115/02, 21:00 - 16/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 104/04, 21:00 - 05/04, 21:00: 219/04, 21:00 - 20/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 203/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 422/05, 21:00 - 23/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 226/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 203/06, 21:00 - 04/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 206/06, 21:00 - 07/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 206/07, 21:00 - 07/07, 21:00: 408/07, 21:00 - 09/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 412/07, 21:00 - 13/07, 21:00: 313/07, 21:00 - 14/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 102/09, 21:00 - 03/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 212/09, 21:00 - 13/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 129/09, 21:00 - 30/09, 21:00: 110/10, 21:00 - 11/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 23229/10, 21:00 - 30/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 202/11, 21:00 - 03/11, 21:00: 110/11, 21:00 - 11/11, 21:00: 111/11, 21:00 - 12/11, 21:00: 16430/11, 21:00 - 01/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 110/12, 21:00 - 11/12, 21:00: 212/12, 21:00 - 13/12, 21:00: 118/12, 21:00 - 19/12, 21:00: 208/01, 21:00 - 09/01, 21:00: 9330/01, 21:00 - 31/01, 21:00: 108/02, 21:00 - 09/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 217/02, 21:00 - 18/02, 21:00: 104/03, 21:00 - 05/03, 21:00: 20308/03, 21:00 - 09/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 103/04, 21:00 - 04/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 108/04, 21:00 - 09/04, 21:00: 211/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 105/05, 21:00 - 06/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 115/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 208/06, 21:00 - 09/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 111/07, 21:00 - 12/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 220/07, 21:00 - 21/07, 21:00: 106/08, 21:00 - 07/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 14529/08, 21:00 - 30/08, 21:00: 1031/08, 21:00 - 01/09, 21:00: 115/09, 21:00 - 16/09, 21:00: 208/03, 09:0016/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

668

Última venda

2.000

Volume médio

17

Pico de volume

861

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.