GETMASTERCRAFTER
Login
Ícone de Adamant spear

Adamant spear

Members

An adamantite tipped spear.

ID

1245

Buy limit

125

High alch

1.248

Volume (1h)

15

Preço e margem

Comprar (instant buy)

900

Última negociação: há 14 minutos

Vender (instant sell)

911

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-7

Imposto GE: 18ROI: -0.78%

Lucro potencial no buy limit: -875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.7334.5262.320113Volume11/08, 21:00: 1.20312/08, 21:00: 1.32613/08, 21:00: 1.04014/08, 21:00: 1.05115/08, 21:00: 2.70816/08, 21:00: 1.37017/08, 21:00: 1.10718/08, 21:00: 1.18919/08, 21:00: 78920/08, 21:00: 81221/08, 21:00: 6.15622/08, 21:00: 96723/08, 21:00: 1.59024/08, 21:00: 1.53925/08, 21:00: 97226/08, 21:00: 81327/08, 21:00: 88528/08, 21:00: 1.67829/08, 21:00: 2.64330/08, 21:00: 2.17131/08, 21:00: 1.66101/09, 21:00: 1.06902/09, 21:00: 1.06103/09, 21:00: 1.27304/09, 21:00: 2.17405/09, 21:00: 1.13006/09, 21:00: 94807/09, 21:00: 1.08008/09, 21:00: 84409/09, 21:00: 1.15710/09, 21:00: 1.63511/09, 21:00: 2.03512/09, 21:00: 3.49213/09, 21:00: 98814/09, 21:00: 1.38615/09, 21:00: 1.08416/09, 21:00: 1.29317/09, 21:00: 2.35918/09, 21:00: 1.76719/09, 21:00: 1.21420/09, 21:00: 2.39521/09, 21:00: 97822/09, 21:00: 2.15523/09, 21:00: 95024/09, 21:00: 93325/09, 21:00: 226/09, 21:00: 4.97727/09, 21:00: 1.14028/09, 21:00: 1.01729/09, 21:00: 1.45930/09, 21:00: 53901/10, 21:00: 1.68402/10, 21:00: 2.45303/10, 21:00: 1.65604/10, 21:00: 1.02105/10, 21:00: 86506/10, 21:00: 72407/10, 21:00: 89008/10, 21:00: 84009/10, 21:00: 1.31610/10, 21:00: 1.34611/10, 21:00: 1.28112/10, 21:00: 3.00813/10, 21:00: 93614/10, 21:00: 1.11015/10, 21:00: 23416/10, 21:00: 57117/10, 21:00: 1.79118/10, 21:00: 58819/10, 21:00: 1.19820/10, 21:00: 49421/10, 21:00: 64522/10, 21:00: 86523/10, 21:00: 1.41824/10, 21:00: 65525/10, 21:00: 1.41226/10, 21:00: 64327/10, 21:00: 2.33028/10, 21:00: 1.17729/10, 21:00: 85530/10, 21:00: 1.16331/10, 21:00: 3.45101/11, 21:00: 1.68502/11, 21:00: 65503/11, 21:00: 2.97904/11, 21:00: 2.42005/11, 21:00: 1.30006/11, 21:00: 1.99307/11, 21:00: 1.05008/11, 21:00: 2.56809/11, 21:00: 2.50010/11, 21:00: 1.55911/11, 21:00: 1.19912/11, 21:00: 40813/11, 21:00: 4714/11, 21:00: 1.96215/11, 21:00: 5616/11, 21:00: 19817/11, 21:00: 52818/11, 21:00: 3.15320/11, 21:00: 21621/11, 21:00: 19922/11, 21:00: 17723/11, 21:00: 47124/11, 21:00: 34625/11, 21:00: 32826/11, 21:00: 78527/11, 21:00: 35728/11, 21:00: 39729/11, 21:00: 58130/11, 21:00: 28001/12, 21:00: 46302/12, 21:00: 12203/12, 21:00: 16904/12, 21:00: 58605/12, 21:00: 15806/12, 21:00: 65707/12, 21:00: 68408/12, 21:00: 33809/12, 21:00: 25810/12, 21:00: 18411/12, 21:00: 83812/12, 21:00: 1.14313/12, 21:00: 40814/12, 21:00: 37215/12, 21:00: 82916/12, 21:00: 61117/12, 21:00: 37018/12, 21:00: 95419/12, 21:00: 75920/12, 21:00: 89421/12, 21:00: 26122/12, 21:00: 52123/12, 21:00: 28924/12, 21:00: 3225/12, 21:00: 29126/12, 21:00: 14827/12, 21:00: 17128/12, 21:00: 24629/12, 21:00: 1.32730/12, 21:00: 20531/12, 21:00: 3601/01, 21:00: 23802/01, 21:00: 1.45203/01, 21:00: 54404/01, 21:00: 40105/01, 21:00: 1.26506/01, 21:00: 4707/01, 21:00: 1.35308/01, 21:00: 31909/01, 21:00: 23910/01, 21:00: 63311/01, 21:00: 85712/01, 21:00: 77113/01, 21:00: 55314/01, 21:00: 49515/01, 21:00: 1.34016/01, 21:00: 1.18917/01, 21:00: 2.77418/01, 21:00: 1.93319/01, 21:00: 74720/01, 21:00: 75621/01, 21:00: 23522/01, 21:00: 48923/01, 21:00: 35224/01, 21:00: 93725/01, 21:00: 40126/01, 21:00: 48027/01, 21:00: 62728/01, 21:00: 46929/01, 21:00: 9930/01, 21:00: 86031/01, 21:00: 2.01101/02, 21:00: 34102/02, 21:00: 1.16603/02, 21:00: 66504/02, 21:00: 70005/02, 21:00: 9506/02, 21:00: 4007/02, 21:00: 1708/02, 21:00: 14209/02, 21:00: 7010/02, 21:00: 91111/02, 21:00: 11412/02, 21:00: 99313/02, 21:00: 2.33814/02, 21:00: 16015/02, 21:00: 1.11516/02, 21:00: 35917/02, 21:00: 42018/02, 21:00: 65119/02, 21:00: 41520/02, 21:00: 13721/02, 21:00: 49622/02, 21:00: 19023/02, 21:00: 8124/02, 21:00: 21125/02, 21:00: 44726/02, 21:00: 39727/02, 21:00: 77428/02, 21:00: 1.38701/03, 21:00: 2.10402/03, 21:00: 1.91003/03, 21:00: 81904/03, 21:00: 1.13705/03, 21:00: 80706/03, 21:00: 19507/03, 21:00: 78908/03, 21:00: 9709/03, 21:00: 28710/03, 21:00: 42611/03, 21:00: 63212/03, 21:00: 44613/03, 21:00: 8914/03, 21:00: 71315/03, 21:00: 86516/03, 21:00: 27317/03, 21:00: 72518/03, 21:00: 11819/03, 21:00: 1.19320/03, 21:00: 50021/03, 21:00: 12522/03, 21:00: 62423/03, 21:00: 99524/03, 21:00: 2.46325/03, 21:00: 1126/03, 21:00: 1.22627/03, 21:00: 11529/03, 21:00: 41030/03, 21:00: 56531/03, 21:00: 31201/04, 21:00: 39002/04, 21:00: 40303/04, 21:00: 31704/04, 21:00: 78205/04, 21:00: 23706/04, 21:00: 26007/04, 21:00: 68408/04, 21:00: 86809/04, 21:00: 67010/04, 21:00: 9611/04, 21:00: 1.35012/04, 21:00: 2.68513/04, 21:00: 45714/04, 21:00: 50315/04, 21:00: 31416/04, 21:00: 72717/04, 21:00: 18318/04, 21:00: 17119/04, 21:00: 30320/04, 21:00: 31121/04, 21:00: 20122/04, 21:00: 9623/04, 21:00: 12824/04, 21:00: 10925/04, 21:00: 7126/04, 21:00: 26427/04, 21:00: 8428/04, 21:00: 20029/04, 21:00: 15730/04, 21:00: 76601/05, 21:00: 4702/05, 21:00: 1.32803/05, 21:00: 84504/05, 21:00: 1.18605/05, 21:00: 20306/05, 21:00: 21407/05, 21:00: 49608/05, 21:00: 19709/05, 21:00: 14110/05, 21:00: 26811/05, 21:00: 21612/05, 21:00: 13413/05, 21:00: 10014/05, 21:00: 7815/05, 21:00: 10916/05, 21:00: 1.05417/05, 21:00: 13818/05, 21:00: 42619/05, 21:00: 1520/05, 21:00: 23621/05, 21:00: 35322/05, 21:00: 1823/05, 21:00: 11124/05, 21:00: 9725/05, 21:00: 4126/05, 21:00: 5527/05, 21:00: 2528/05, 21:00: 1.08729/05, 21:00: 53330/05, 21:00: 12731/05, 21:00: 4201/06, 21:00: 12002/06, 21:00: 8203/06, 21:00: 46004/06, 21:00: 5405/06, 21:00: 17406/06, 21:00: 3907/06, 21:00: 54308/06, 21:00: 9309/06, 21:00: 7310/06, 21:00: 66011/06, 21:00: 5912/06, 21:00: 25013/06, 21:00: 33314/06, 21:00: 2215/06, 21:00: 5316/06, 21:00: 9817/06, 21:00: 2618/06, 21:00: 2319/06, 21:00: 13820/06, 21:00: 7921/06, 21:00: 922/06, 21:00: 6923/06, 21:00: 6324/06, 21:00: 7525/06, 21:00: 31126/06, 21:00: 4027/06, 21:00: 4228/06, 21:00: 78829/06, 21:00: 8330/06, 21:00: 201/07, 21:00: 10802/07, 21:00: 6603/07, 21:00: 25004/07, 21:00: 26105/07, 21:00: 22006/07, 21:00: 47707/07, 21:00: 13208/07, 21:00: 38809/07, 21:00: 22410/07, 21:00: 19211/07, 21:00: 30712/07, 21:00: 7013/07, 21:00: 25714/07, 21:00: 5315/07, 21:00: 36716/07, 21:00: 35017/07, 21:00: 18018/07, 21:00: 13519/07, 21:00: 9720/07, 21:00: 4821/07, 21:00: 10122/07, 21:00: 32923/07, 21:00: 1.60424/07, 21:00: 2.35225/07, 21:00: 2.57326/07, 21:00: 2.70127/07, 21:00: 2.85028/07, 21:00: 2.13829/07, 21:00: 1.00430/07, 21:00: 1.00331/07, 21:00: 1.42601/08, 21:00: 1.97502/08, 21:00: 1.44503/08, 21:00: 1.01304/08, 21:00: 1.31705/08, 21:00: 1.02706/08, 21:00: 1.16107/08, 21:00: 3.17908/08, 21:00: 3.37609/08, 21:00: 1.39110/08, 21:00: 1.38211/08, 21:00: 1.64212/08, 21:00: 2.20111/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

773

Última venda

784

Volume médio

806

Volume máximo

6.156

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.