Ícone de Adamantite limbs

Adamantite limbs

Members

A pair of adamantite crossbow limbs.

ID

9429

Buy limit

10.000

High alch

960

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.710

Última negociação: há 40 minutos

Vender (instant sell)

1.703

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-41

Imposto GE: 34ROI: -2.40%

Lucro potencial no buy limit: -410.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

7.7685.1792.5912Volume por hora30/03, 12:00 - 30/03, 13:00: 3930/03, 19:00 - 30/03, 20:00: 130/03, 22:00 - 30/03, 23:00: 3031/03, 00:00 - 31/03, 01:00: 831/03, 01:00 - 31/03, 02:00: 101/04, 10:00 - 01/04, 11:00: 101/04, 13:00 - 01/04, 14:00: 102/04, 23:00 - 03/04, 00:00: 103/04, 00:00 - 03/04, 01:00: 17503/04, 19:00 - 03/04, 20:00: 504/04, 00:00 - 04/04, 01:00: 3104/04, 02:00 - 04/04, 03:00: 1004/04, 14:00 - 04/04, 15:00: 604/04, 15:00 - 04/04, 16:00: 22504/04, 20:00 - 04/04, 21:00: 105/04, 03:00 - 05/04, 04:00: 105/04, 06:00 - 05/04, 07:00: 105/04, 18:00 - 05/04, 19:00: 1.50005/04, 21:00 - 05/04, 22:00: 20506/04, 09:00 - 06/04, 10:00: 2906/04, 10:00 - 06/04, 11:00: 106/04, 15:00 - 06/04, 16:00: 107/04, 17:00 - 07/04, 18:00: 108/04, 03:00 - 08/04, 04:00: 90208/04, 21:00 - 08/04, 22:00: 509/04, 19:00 - 09/04, 20:00: 2510/04, 16:00 - 10/04, 17:00: 111/04, 00:00 - 11/04, 01:00: 111/04, 02:00 - 11/04, 03:00: 611/04, 08:00 - 11/04, 09:00: 1711/04, 10:00 - 11/04, 11:00: 3011/04, 14:00 - 11/04, 15:00: 112/04, 14:00 - 12/04, 15:00: 113/04, 03:00 - 13/04, 04:00: 113/04, 04:00 - 13/04, 05:00: 113/04, 10:00 - 13/04, 11:00: 4513/04, 23:00 - 14/04, 00:00: 114/04, 01:00 - 14/04, 02:00: 1314/04, 03:00 - 14/04, 04:00: 114/04, 08:00 - 14/04, 09:00: 1214/04, 11:00 - 14/04, 12:00: 3614/04, 12:00 - 14/04, 13:00: 114/04, 13:00 - 14/04, 14:00: 115/04, 07:00 - 15/04, 08:00: 115/04, 10:00 - 15/04, 11:00: 1215/04, 17:00 - 15/04, 18:00: 1115/04, 22:00 - 15/04, 23:00: 1216/04, 03:00 - 16/04, 04:00: 1416/04, 09:00 - 16/04, 10:00: 116/04, 13:00 - 16/04, 14:00: 1516/04, 15:00 - 16/04, 16:00: 6116/04, 23:00 - 17/04, 00:00: 217/04, 04:00 - 17/04, 05:00: 517/04, 10:00 - 17/04, 11:00: 317/04, 16:00 - 17/04, 17:00: 218/04, 12:00 - 18/04, 13:00: 118/04, 13:00 - 18/04, 14:00: 120/04, 00:00 - 20/04, 01:00: 120/04, 20:00 - 20/04, 21:00: 121/04, 12:00 - 21/04, 13:00: 121/04, 13:00 - 21/04, 14:00: 96821/04, 18:00 - 21/04, 19:00: 121/04, 19:00 - 21/04, 20:00: 1022/04, 11:00 - 22/04, 12:00: 2022/04, 22:00 - 22/04, 23:00: 123/04, 00:00 - 23/04, 01:00: 123/04, 02:00 - 23/04, 03:00: 823/04, 10:00 - 23/04, 11:00: 1323/04, 17:00 - 23/04, 18:00: 224/04, 02:00 - 24/04, 03:00: 20324/04, 03:00 - 24/04, 04:00: 424/04, 17:00 - 24/04, 18:00: 51325/04, 03:00 - 25/04, 04:00: 725/04, 07:00 - 25/04, 08:00: 126/04, 01:00 - 26/04, 02:00: 226/04, 18:00 - 26/04, 19:00: 126/04, 19:00 - 26/04, 20:00: 2726/04, 21:00 - 26/04, 22:00: 126/04, 22:00 - 26/04, 23:00: 127/04, 12:00 - 27/04, 13:00: 33129/04, 03:00 - 29/04, 04:00: 129/04, 08:00 - 29/04, 09:00: 129/04, 17:00 - 29/04, 18:00: 130/04, 04:00 - 30/04, 05:00: 130/04, 09:00 - 30/04, 10:00: 401/05, 15:00 - 01/05, 16:00: 203/05, 02:00 - 03/05, 03:00: 104/05, 03:00 - 04/05, 04:00: 205/05, 08:00 - 05/05, 09:00: 405/05, 13:00 - 05/05, 14:00: 405/05, 23:00 - 06/05, 00:00: 106/05, 04:00 - 06/05, 05:00: 2006/05, 11:00 - 06/05, 12:00: 107/05, 17:00 - 07/05, 18:00: 107/05, 19:00 - 07/05, 20:00: 307/05, 22:00 - 07/05, 23:00: 208/05, 08:00 - 08/05, 09:00: 609/05, 00:00 - 09/05, 01:00: 709/05, 22:00 - 09/05, 23:00: 209/05, 23:00 - 10/05, 00:00: 110/05, 05:00 - 10/05, 06:00: 1010/05, 15:00 - 10/05, 16:00: 110/05, 18:00 - 10/05, 19:00: 910/05, 21:00 - 10/05, 22:00: 711/05, 03:00 - 11/05, 04:00: 511/05, 06:00 - 11/05, 07:00: 111/05, 11:00 - 11/05, 12:00: 112/05, 05:00 - 12/05, 06:00: 612/05, 10:00 - 12/05, 11:00: 513/05, 01:00 - 13/05, 02:00: 114/05, 01:00 - 14/05, 02:00: 114/05, 13:00 - 14/05, 14:00: 2214/05, 20:00 - 14/05, 21:00: 117/05, 05:00 - 17/05, 06:00: 117/05, 13:00 - 17/05, 14:00: 618/05, 23:00 - 19/05, 00:00: 2619/05, 00:00 - 19/05, 01:00: 119/05, 04:00 - 19/05, 05:00: 819/05, 23:00 - 20/05, 00:00: 15020/05, 09:00 - 20/05, 10:00: 321/05, 17:00 - 21/05, 18:00: 1621/05, 22:00 - 21/05, 23:00: 2323/05, 03:00 - 23/05, 04:00: 123/05, 21:00 - 23/05, 22:00: 2423/05, 23:00 - 24/05, 00:00: 124/05, 00:00 - 24/05, 01:00: 124/05, 01:00 - 24/05, 02:00: 224/05, 04:00 - 24/05, 05:00: 1624/05, 08:00 - 24/05, 09:00: 2524/05, 16:00 - 24/05, 17:00: 7924/05, 19:00 - 24/05, 20:00: 124/05, 22:00 - 24/05, 23:00: 1.20126/05, 09:00 - 26/05, 10:00: 127/05, 08:00 - 27/05, 09:00: 128/05, 21:00 - 28/05, 22:00: 3930/05, 11:00 - 30/05, 12:00: 631/05, 05:00 - 31/05, 06:00: 131/05, 13:00 - 31/05, 14:00: 3731/05, 23:00 - 01/06, 00:00: 9601/06, 13:00 - 01/06, 14:00: 3802/06, 16:00 - 02/06, 17:00: 6702/06, 22:00 - 02/06, 23:00: 103/06, 05:00 - 03/06, 06:00: 105/06, 16:00 - 05/06, 17:00: 1606/06, 07:00 - 06/06, 08:00: 3.55306/06, 18:00 - 06/06, 19:00: 106/06, 19:00 - 06/06, 20:00: 3307/06, 12:00 - 07/06, 13:00: 307/06, 20:00 - 07/06, 21:00: 108/06, 12:00 - 08/06, 13:00: 6408/06, 14:00 - 08/06, 15:00: 109/06, 20:00 - 09/06, 21:00: 3110/06, 01:00 - 10/06, 02:00: 110/06, 13:00 - 10/06, 14:00: 511/06, 00:00 - 11/06, 01:00: 911/06, 11:00 - 11/06, 12:00: 111/06, 22:00 - 11/06, 23:00: 812/06, 03:00 - 12/06, 04:00: 112/06, 21:00 - 12/06, 22:00: 813/06, 00:00 - 13/06, 01:00: 113/06, 14:00 - 13/06, 15:00: 1014/06, 00:00 - 14/06, 01:00: 914/06, 15:00 - 14/06, 16:00: 214/06, 20:00 - 14/06, 21:00: 115/06, 03:00 - 15/06, 04:00: 2015/06, 10:00 - 15/06, 11:00: 215/06, 12:00 - 15/06, 13:00: 115/06, 13:00 - 15/06, 14:00: 3516/06, 02:00 - 16/06, 03:00: 116/06, 11:00 - 16/06, 12:00: 116/06, 19:00 - 16/06, 20:00: 216/06, 22:00 - 16/06, 23:00: 217/06, 10:00 - 17/06, 11:00: 23017/06, 11:00 - 17/06, 12:00: 2718/06, 02:00 - 18/06, 03:00: 2818/06, 18:00 - 18/06, 19:00: 418/06, 22:00 - 18/06, 23:00: 219/06, 03:00 - 19/06, 04:00: 319/06, 19:00 - 19/06, 20:00: 519/06, 22:00 - 19/06, 23:00: 819/06, 23:00 - 20/06, 00:00: 120/06, 12:00 - 20/06, 13:00: 821/06, 15:00 - 21/06, 16:00: 221/06, 22:00 - 21/06, 23:00: 623/06, 00:00 - 23/06, 01:00: 123/06, 02:00 - 23/06, 03:00: 323/06, 07:00 - 23/06, 08:00: 27423/06, 08:00 - 23/06, 09:00: 227/06, 14:00 - 27/06, 15:00: 128/06, 17:00 - 28/06, 18:00: 1628/06, 20:00 - 28/06, 21:00: 47429/06, 00:00 - 29/06, 01:00: 130/06, 12:00 - 30/06, 13:00: 2530/06, 16:00 - 30/06, 17:00: 1001/07, 02:00 - 01/07, 03:00: 101/07, 16:00 - 01/07, 17:00: 101/07, 23:00 - 02/07, 00:00: 502/07, 07:00 - 02/07, 08:00: 102/07, 18:00 - 02/07, 19:00: 20403/07, 00:00 - 03/07, 01:00: 103/07, 01:00 - 03/07, 02:00: 16103/07, 12:00 - 03/07, 13:00: 103/07, 16:00 - 03/07, 17:00: 50004/07, 02:00 - 04/07, 03:00: 105/07, 05:00 - 05/07, 06:00: 105/07, 11:00 - 05/07, 12:00: 44206/07, 04:00 - 06/07, 05:00: 106/07, 11:00 - 06/07, 12:00: 106/07, 17:00 - 06/07, 18:00: 10206/07, 23:00 - 07/07, 00:00: 46807/07, 03:00 - 07/07, 04:00: 1009/07, 06:00 - 09/07, 07:00: 109/07, 13:00 - 09/07, 14:00: 309/07, 15:00 - 09/07, 16:00: 27010/07, 16:00 - 10/07, 17:00: 110/07, 23:00 - 11/07, 00:00: 2811/07, 13:00 - 11/07, 14:00: 112/07, 18:00 - 12/07, 19:00: 213/07, 09:00 - 13/07, 10:00: 713/07, 10:00 - 13/07, 11:00: 113/07, 11:00 - 13/07, 12:00: 2913/07, 17:00 - 13/07, 18:00: 314/07, 07:00 - 14/07, 08:00: 2814/07, 17:00 - 14/07, 18:00: 114/07, 22:00 - 14/07, 23:00: 1416/07, 00:00 - 16/07, 01:00: 116/07, 15:00 - 16/07, 16:00: 817/07, 01:00 - 17/07, 02:00: 2717/07, 04:00 - 17/07, 05:00: 117/07, 21:00 - 17/07, 22:00: 118/07, 04:00 - 18/07, 05:00: 8118/07, 10:00 - 18/07, 11:00: 10518/07, 12:00 - 18/07, 13:00: 10019/07, 05:00 - 19/07, 06:00: 119/07, 15:00 - 19/07, 16:00: 1619/07, 17:00 - 19/07, 18:00: 46619/07, 18:00 - 19/07, 19:00: 1.00020/07, 05:00 - 20/07, 06:00: 520/07, 06:00 - 20/07, 07:00: 30020/07, 16:00 - 20/07, 17:00: 14122/07, 01:00 - 22/07, 02:00: 322/07, 02:00 - 22/07, 03:00: 322/07, 06:00 - 22/07, 07:00: 1122/07, 10:00 - 22/07, 11:00: 2623/07, 10:00 - 23/07, 11:00: 123/07, 14:00 - 23/07, 15:00: 123/07, 21:00 - 23/07, 22:00: 124/07, 00:00 - 24/07, 01:00: 124/07, 09:00 - 24/07, 10:00: 124/07, 18:00 - 24/07, 19:00: 425/07, 14:00 - 25/07, 15:00: 125/07, 18:00 - 25/07, 19:00: 2425/07, 19:00 - 25/07, 20:00: 4825/07, 23:00 - 26/07, 00:00: 226/07, 07:00 - 26/07, 08:00: 226/07, 18:00 - 26/07, 19:00: 127/07, 12:00 - 27/07, 13:00: 1727/07, 17:00 - 27/07, 18:00: 328/07, 05:00 - 28/07, 06:00: 2928/07, 21:00 - 28/07, 22:00: 728/07, 22:00 - 28/07, 23:00: 429/07, 01:00 - 29/07, 02:00: 1429/07, 13:00 - 29/07, 14:00: 129/07, 14:00 - 29/07, 15:00: 130/07, 01:00 - 30/07, 02:00: 6030/07, 20:00 - 30/07, 21:00: 831/07, 00:00 - 31/07, 01:00: 131/07, 08:00 - 31/07, 09:00: 2131/07, 12:00 - 31/07, 13:00: 231/07, 17:00 - 31/07, 18:00: 101/08, 00:00 - 01/08, 01:00: 8001/08, 13:00 - 01/08, 14:00: 2801/08, 20:00 - 01/08, 21:00: 101/08, 21:00 - 01/08, 22:00: 102/08, 03:00 - 02/08, 04:00: 6802/08, 14:00 - 02/08, 15:00: 2602/08, 15:00 - 02/08, 16:00: 502/08, 22:00 - 02/08, 23:00: 1.19703/08, 00:00 - 03/08, 01:00: 15004/08, 04:00 - 04/08, 05:00: 2705/08, 03:00 - 05/08, 04:00: 205/08, 11:00 - 05/08, 12:00: 806/08, 06:00 - 06/08, 07:00: 10706/08, 07:00 - 06/08, 08:00: 307/08, 09:00 - 07/08, 10:00: 2907/08, 18:00 - 07/08, 19:00: 108/08, 03:00 - 08/08, 04:00: 408/08, 04:00 - 08/08, 05:00: 14809/08, 01:00 - 09/08, 02:00: 10111/08, 01:00 - 11/08, 02:00: 10311/08, 02:00 - 11/08, 03:00: 30011/08, 15:00 - 11/08, 16:00: 111/08, 20:00 - 11/08, 21:00: 111/08, 23:00 - 12/08, 00:00: 112/08, 00:00 - 12/08, 01:00: 212/08, 19:00 - 12/08, 20:00: 113/08, 00:00 - 13/08, 01:00: 1314/08, 16:00 - 14/08, 17:00: 2014/08, 23:00 - 15/08, 00:00: 215/08, 01:00 - 15/08, 02:00: 3815/08, 03:00 - 15/08, 04:00: 1015/08, 14:00 - 15/08, 15:00: 115/08, 19:00 - 15/08, 20:00: 115/08, 23:00 - 16/08, 00:00: 416/08, 04:00 - 16/08, 05:00: 2516/08, 22:00 - 16/08, 23:00: 117/08, 15:00 - 17/08, 16:00: 10017/08, 18:00 - 17/08, 19:00: 117/08, 20:00 - 17/08, 21:00: 218/08, 14:00 - 18/08, 15:00: 1618/08, 15:00 - 18/08, 16:00: 219/08, 11:00 - 19/08, 12:00: 320/08, 01:00 - 20/08, 02:00: 11120/08, 09:00 - 20/08, 10:00: 1621/08, 05:00 - 21/08, 06:00: 1521/08, 08:00 - 21/08, 09:00: 121/08, 16:00 - 21/08, 17:00: 2122/08, 09:00 - 22/08, 10:00: 10022/08, 13:00 - 22/08, 14:00: 122/08, 21:00 - 22/08, 22:00: 3523/08, 05:00 - 23/08, 06:00: 1223/08, 07:00 - 23/08, 08:00: 10023/08, 10:00 - 23/08, 11:00: 5124/08, 14:00 - 24/08, 15:00: 124/08, 20:00 - 24/08, 21:00: 5124/08, 21:00 - 24/08, 22:00: 724/08, 22:00 - 24/08, 23:00: 1725/08, 14:00 - 25/08, 15:00: 19925/08, 17:00 - 25/08, 18:00: 126/08, 12:00 - 26/08, 13:00: 228/08, 00:00 - 28/08, 01:00: 128/08, 21:00 - 28/08, 22:00: 130/03, 12:3028/08, 21:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.710

Última venda

1.703

Volume médio

63

Pico de volume

3.553

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.