Ícone de Amethyst arrow(p)

Amethyst arrow(p)

Members

Venomous-looking arrows.

ID

21332

Buy limit

11.000

High alch

294

Volume (1h)

0

Preço e margem

Comprar (instant buy)

273

Última negociação: há 4 minutos

Vender (instant sell)

374

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

94

Imposto GE: 7ROI: 34.43%

Lucro potencial no buy limit: 1.034.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
375301226152Volume por hora12/09, 13:00 - 12/09, 14:00: 21512/09, 14:00 - 12/09, 15:00: 1512/09, 15:00 - 12/09, 16:00: 16812/09, 16:00 - 12/09, 17:00: 38812/09, 17:00 - 12/09, 18:00: 18712/09, 18:00 - 12/09, 19:00: 23012/09, 19:00 - 12/09, 20:00: 6012/09, 20:00 - 12/09, 21:00: 80012/09, 21:00 - 12/09, 22:00: 98812/09, 22:00 - 12/09, 23:00: 312/09, 23:00 - 13/09, 00:00: 83013/09, 00:00 - 13/09, 01:00: 2113/09, 05:00 - 13/09, 06:00: 14713/09, 06:00 - 13/09, 07:00: 1.93613/09, 09:00 - 13/09, 10:00: 3.06013/09, 10:00 - 13/09, 11:00: 13413/09, 11:00 - 13/09, 12:00: 50013/09, 12:00 - 13/09, 13:00: 1.11813/09, 13:00 - 13/09, 14:00: 31713/09, 14:00 - 13/09, 15:00: 413/09, 15:00 - 13/09, 16:00: 3.52013/09, 16:00 - 13/09, 17:00: 6.79813/09, 17:00 - 13/09, 18:00: 19413/09, 19:00 - 13/09, 20:00: 3.11313/09, 20:00 - 13/09, 21:00: 17413/09, 23:00 - 14/09, 00:00: 88914/09, 02:00 - 14/09, 03:00: 814/09, 08:00 - 14/09, 09:00: 4314/09, 10:00 - 14/09, 11:00: 30014/09, 11:00 - 14/09, 12:00: 20014/09, 12:00 - 14/09, 13:00: 20014/09, 13:00 - 14/09, 14:00: 2.68114/09, 14:00 - 14/09, 15:00: 13114/09, 15:00 - 14/09, 16:00: 3.00014/09, 16:00 - 14/09, 17:00: 5514/09, 18:00 - 14/09, 19:00: 814/09, 20:00 - 14/09, 21:00: 50014/09, 22:00 - 14/09, 23:00: 1.00014/09, 23:00 - 15/09, 00:00: 1.33415/09, 02:00 - 15/09, 03:00: 1.00015/09, 08:00 - 15/09, 09:00: 915/09, 12:00 - 15/09, 13:00: 2015/09, 13:00 - 15/09, 14:00: 2915/09, 14:00 - 15/09, 15:00: 2.00015/09, 15:00 - 15/09, 16:00: 51015/09, 18:00 - 15/09, 19:00: 10815/09, 20:00 - 15/09, 21:00: 8715/09, 21:00 - 15/09, 22:00: 10015/09, 22:00 - 15/09, 23:00: 1716/09, 01:00 - 16/09, 02:00: 1.04916/09, 02:00 - 16/09, 03:00: 2.00016/09, 04:00 - 16/09, 05:00: 516/09, 07:00 - 16/09, 08:00: 416/09, 08:00 - 16/09, 09:00: 1.00016/09, 09:00 - 16/09, 10:00: 8016/09, 10:00 - 16/09, 11:00: 50016/09, 11:00 - 16/09, 12:00: 37616/09, 13:00 - 16/09, 14:00: 23016/09, 15:00 - 16/09, 16:00: 50016/09, 16:00 - 16/09, 17:00: 50216/09, 17:00 - 16/09, 18:00: 12716/09, 18:00 - 16/09, 19:00: 9816/09, 19:00 - 16/09, 20:00: 2.00016/09, 20:00 - 16/09, 21:00: 6016/09, 23:00 - 17/09, 00:00: 40617/09, 00:00 - 17/09, 01:00: 1.62017/09, 01:00 - 17/09, 02:00: 91017/09, 03:00 - 17/09, 04:00: 25017/09, 05:00 - 17/09, 06:00: 1.02617/09, 09:00 - 17/09, 10:00: 9417/09, 10:00 - 17/09, 11:00: 37417/09, 12:00 - 17/09, 13:00: 54017/09, 14:00 - 17/09, 15:00: 9117/09, 16:00 - 17/09, 17:00: 70017/09, 17:00 - 17/09, 18:00: 317/09, 21:00 - 17/09, 22:00: 62017/09, 22:00 - 17/09, 23:00: 40017/09, 23:00 - 18/09, 00:00: 20018/09, 00:00 - 18/09, 01:00: 31818/09, 01:00 - 18/09, 02:00: 50118/09, 02:00 - 18/09, 03:00: 418/09, 04:00 - 18/09, 05:00: 20018/09, 06:00 - 18/09, 07:00: 5.95418/09, 07:00 - 18/09, 08:00: 20318/09, 08:00 - 18/09, 09:00: 30018/09, 09:00 - 18/09, 10:00: 10418/09, 12:00 - 18/09, 13:00: 33918/09, 13:00 - 18/09, 14:00: 4.09118/09, 14:00 - 18/09, 15:00: 618/09, 15:00 - 18/09, 16:00: 2.54618/09, 18:00 - 18/09, 19:00: 3318/09, 20:00 - 18/09, 21:00: 918/09, 21:00 - 18/09, 22:00: 1.26018/09, 23:00 - 19/09, 00:00: 50019/09, 01:00 - 19/09, 02:00: 11519/09, 02:00 - 19/09, 03:00: 50719/09, 03:00 - 19/09, 04:00: 1.00019/09, 05:00 - 19/09, 06:00: 5519/09, 06:00 - 19/09, 07:00: 20019/09, 08:00 - 19/09, 09:00: 43919/09, 11:00 - 19/09, 12:00: 80519/09, 18:00 - 19/09, 19:00: 60419/09, 19:00 - 19/09, 20:00: 119/09, 21:00 - 19/09, 22:00: 11019/09, 22:00 - 19/09, 23:00: 30019/09, 23:00 - 20/09, 00:00: 3020/09, 00:00 - 20/09, 01:00: 7020/09, 05:00 - 20/09, 06:00: 21720/09, 07:00 - 20/09, 08:00: 71720/09, 08:00 - 20/09, 09:00: 2.51820/09, 09:00 - 20/09, 10:00: 1.56520/09, 11:00 - 20/09, 12:00: 20020/09, 12:00 - 20/09, 13:00: 80120/09, 13:00 - 20/09, 14:00: 2920/09, 14:00 - 20/09, 15:00: 30020/09, 15:00 - 20/09, 16:00: 3920/09, 17:00 - 20/09, 18:00: 30020/09, 18:00 - 20/09, 19:00: 30020/09, 20:00 - 20/09, 21:00: 64820/09, 21:00 - 20/09, 22:00: 89220/09, 23:00 - 21/09, 00:00: 2.20021/09, 01:00 - 21/09, 02:00: 521/09, 02:00 - 21/09, 03:00: 1.30021/09, 03:00 - 21/09, 04:00: 1521/09, 05:00 - 21/09, 06:00: 2.00021/09, 07:00 - 21/09, 08:00: 30021/09, 12:00 - 21/09, 13:00: 10021/09, 13:00 - 21/09, 14:00: 30021/09, 14:00 - 21/09, 15:00: 2.69621/09, 15:00 - 21/09, 16:00: 66921/09, 17:00 - 21/09, 18:00: 20021/09, 18:00 - 21/09, 19:00: 80021/09, 19:00 - 21/09, 20:00: 5621/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 40022/09, 04:00 - 22/09, 05:00: 32022/09, 05:00 - 22/09, 06:00: 2022/09, 08:00 - 22/09, 09:00: 1.18622/09, 09:00 - 22/09, 10:00: 1.00022/09, 10:00 - 22/09, 11:00: 8822/09, 13:00 - 22/09, 14:00: 50422/09, 14:00 - 22/09, 15:00: 3122/09, 15:00 - 22/09, 16:00: 40022/09, 16:00 - 22/09, 17:00: 1.21722/09, 17:00 - 22/09, 18:00: 2.24422/09, 19:00 - 22/09, 20:00: 22222/09, 20:00 - 22/09, 21:00: 222/09, 21:00 - 22/09, 22:00: 1622/09, 22:00 - 22/09, 23:00: 2.87522/09, 23:00 - 23/09, 00:00: 93123/09, 04:00 - 23/09, 05:00: 24523/09, 05:00 - 23/09, 06:00: 40023/09, 06:00 - 23/09, 07:00: 1523/09, 08:00 - 23/09, 09:00: 1.00023/09, 09:00 - 23/09, 10:00: 4323/09, 10:00 - 23/09, 11:00: 123/09, 13:00 - 23/09, 14:00: 423/09, 14:00 - 23/09, 15:00: 2.02223/09, 15:00 - 23/09, 16:00: 4.17023/09, 16:00 - 23/09, 17:00: 20023/09, 20:00 - 23/09, 21:00: 20023/09, 21:00 - 23/09, 22:00: 36723/09, 22:00 - 23/09, 23:00: 32823/09, 23:00 - 24/09, 00:00: 92224/09, 00:00 - 24/09, 01:00: 1.00024/09, 01:00 - 24/09, 02:00: 10024/09, 02:00 - 24/09, 03:00: 1424/09, 03:00 - 24/09, 04:00: 13.09824/09, 04:00 - 24/09, 05:00: 3.00024/09, 09:00 - 24/09, 10:00: 5224/09, 10:00 - 24/09, 11:00: 20024/09, 11:00 - 24/09, 12:00: 1.00124/09, 12:00 - 24/09, 13:00: 30024/09, 13:00 - 24/09, 14:00: 3.20024/09, 14:00 - 24/09, 15:00: 20024/09, 15:00 - 24/09, 16:00: 4.19124/09, 16:00 - 24/09, 17:00: 3.00224/09, 17:00 - 24/09, 18:00: 93524/09, 18:00 - 24/09, 19:00: 1424/09, 19:00 - 24/09, 20:00: 20024/09, 20:00 - 24/09, 21:00: 30024/09, 21:00 - 24/09, 22:00: 20024/09, 22:00 - 24/09, 23:00: 7.00024/09, 23:00 - 25/09, 00:00: 1.59725/09, 00:00 - 25/09, 01:00: 8525/09, 02:00 - 25/09, 03:00: 4325/09, 04:00 - 25/09, 05:00: 22825/09, 11:00 - 25/09, 12:00: 1.00025/09, 12:00 - 25/09, 13:00: 10.58625/09, 13:00 - 25/09, 14:00: 20025/09, 19:00 - 25/09, 20:00: 37425/09, 20:00 - 25/09, 21:00: 46625/09, 21:00 - 25/09, 22:00: 1.20026/09, 00:00 - 26/09, 01:00: 5.00026/09, 01:00 - 26/09, 02:00: 1.00026/09, 02:00 - 26/09, 03:00: 1.50026/09, 08:00 - 26/09, 09:00: 20026/09, 09:00 - 26/09, 10:00: 12126/09, 11:00 - 26/09, 12:00: 1.00026/09, 12:00 - 26/09, 13:00: 226/09, 14:00 - 26/09, 15:00: 2.09326/09, 16:00 - 26/09, 17:00: 10526/09, 17:00 - 26/09, 18:00: 1.19926/09, 18:00 - 26/09, 19:00: 49526/09, 19:00 - 26/09, 20:00: 24926/09, 21:00 - 26/09, 22:00: 226/09, 22:00 - 26/09, 23:00: 61026/09, 23:00 - 27/09, 00:00: 3427/09, 01:00 - 27/09, 02:00: 627/09, 02:00 - 27/09, 03:00: 55227/09, 04:00 - 27/09, 05:00: 10527/09, 05:00 - 27/09, 06:00: 22127/09, 06:00 - 27/09, 07:00: 727/09, 08:00 - 27/09, 09:00: 1.22727/09, 12:00 - 27/09, 13:00: 3127/09, 13:00 - 27/09, 14:00: 35427/09, 14:00 - 27/09, 15:00: 1.57127/09, 15:00 - 27/09, 16:00: 98127/09, 16:00 - 27/09, 17:00: 65027/09, 19:00 - 27/09, 20:00: 3.16227/09, 20:00 - 27/09, 21:00: 127/09, 21:00 - 27/09, 22:00: 1.00627/09, 22:00 - 27/09, 23:00: 1.00027/09, 23:00 - 28/09, 00:00: 1628/09, 00:00 - 28/09, 01:00: 1028/09, 05:00 - 28/09, 06:00: 3.61228/09, 08:00 - 28/09, 09:00: 8212/09, 13:2028/09, 08:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

273

Última venda

364

Volume médio

872

Pico de volume

13.098

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.