GETMASTERCRAFTER
Login
Ícone de Amethyst arrow

Amethyst arrow

Members

Arrows with amethyst heads.

ID

21326

Buy limit

11.000

High alch

294

Volume (1h)

471.433

Preço e margem

Comprar (instant buy)

132

Última negociação: há 1 minuto

Vender (instant sell)

136

Última negociação: em 0 segundo

Margem líquida

2

Imposto GE: 2ROI: 1.52%

Lucro potencial no buy limit: 22.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
203171140108Volume14/05, 09:00: 1.383.67414/05, 15:00: 2.105.36814/05, 21:00: 1.621.86615/05, 03:00: 613.77915/05, 09:00: 1.493.04715/05, 15:00: 1.561.83415/05, 21:00: 1.971.54116/05, 03:00: 1.255.99316/05, 09:00: 1.614.85216/05, 15:00: 2.069.67916/05, 21:00: 1.521.24917/05, 03:00: 598.69117/05, 09:00: 1.443.26617/05, 15:00: 2.108.70117/05, 21:00: 1.767.83318/05, 03:00: 1.054.81318/05, 09:00: 1.617.61518/05, 15:00: 2.447.21918/05, 21:00: 1.230.41519/05, 03:00: 1.015.40419/05, 09:00: 1.689.11219/05, 15:00: 1.425.89219/05, 21:00: 847.92220/05, 03:00: 583.93320/05, 09:00: 763.89620/05, 15:00: 1.970.60120/05, 21:00: 1.535.66121/05, 03:00: 1.373.03321/05, 09:00: 561.46621/05, 15:00: 1.272.06921/05, 21:00: 1.355.29122/05, 03:00: 1.052.63122/05, 09:00: 606.50222/05, 15:00: 873.57122/05, 21:00: 270.58523/05, 03:00: 355.46623/05, 09:00: 387.23423/05, 15:00: 892.80623/05, 21:00: 934.58524/05, 03:00: 1.383.72724/05, 09:00: 917.01524/05, 15:00: 904.34924/05, 21:00: 850.33725/05, 03:00: 1.036.47225/05, 09:00: 607.31525/05, 15:00: 713.97425/05, 21:00: 663.35926/05, 03:00: 544.05826/05, 09:00: 1.724.38026/05, 15:00: 522.41326/05, 21:00: 670.50427/05, 03:00: 733.26727/05, 09:00: 1.636.73827/05, 15:00: 840.52927/05, 21:00: 1.011.43928/05, 03:00: 1.072.76928/05, 09:00: 1.491.90128/05, 15:00: 1.447.46428/05, 21:00: 1.252.03829/05, 03:00: 1.026.24829/05, 09:00: 895.89029/05, 15:00: 2.260.55829/05, 21:00: 1.810.68530/05, 03:00: 1.445.39830/05, 09:00: 614.39430/05, 15:00: 2.124.05430/05, 21:00: 1.945.24531/05, 03:00: 1.183.41731/05, 09:00: 1.370.06531/05, 15:00: 1.272.05731/05, 21:00: 822.35601/06, 03:00: 767.80101/06, 09:00: 1.778.83901/06, 15:00: 1.088.74401/06, 21:00: 1.898.75502/06, 03:00: 1.579.46902/06, 09:00: 1.753.94302/06, 15:00: 863.92902/06, 21:00: 1.346.33603/06, 03:00: 1.301.41203/06, 09:00: 2.339.54303/06, 15:00: 849.19203/06, 21:00: 1.726.46404/06, 03:00: 1.010.76904/06, 09:00: 622.51404/06, 15:00: 740.98004/06, 21:00: 580.99705/06, 03:00: 990.53205/06, 09:00: 1.651.65905/06, 15:00: 836.04105/06, 21:00: 879.51006/06, 03:00: 788.89606/06, 09:00: 680.42006/06, 15:00: 1.400.54506/06, 21:00: 967.72107/06, 09:00: 2.009.70807/06, 15:00: 920.78607/06, 21:00: 1.946.58208/06, 03:00: 1.064.81608/06, 09:00: 1.220.57608/06, 15:00: 2.071.13408/06, 21:00: 615.34709/06, 03:00: 51.32609/06, 09:00: 54.10409/06, 15:00: 1.061.25409/06, 21:00: 919.66110/06, 03:00: 1.314.95710/06, 09:00: 30.32410/06, 15:00: 2.072.93110/06, 21:00: 2.168.38511/06, 03:00: 915.47011/06, 09:00: 1.579.92211/06, 15:00: 832.41711/06, 21:00: 809.29412/06, 03:00: 835.35512/06, 09:00: 1.913.92112/06, 15:00: 1.704.60012/06, 21:00: 1.218.89413/06, 03:00: 769.29613/06, 09:00: 1.796.03113/06, 15:00: 735.21713/06, 21:00: 1.040.73014/06, 03:00: 700.19814/06, 09:00: 323.39614/06, 15:00: 879.86314/06, 21:00: 1.454.20115/06, 03:00: 1.198.87915/06, 09:00: 689.74415/06, 15:00: 2.181.96915/06, 21:00: 1.321.56216/06, 03:00: 2.038.10016/06, 09:00: 893.81416/06, 15:00: 775.24716/06, 21:00: 1.282.93517/06, 03:00: 707.49817/06, 09:00: 741.68917/06, 15:00: 792.88817/06, 21:00: 301.43818/06, 03:00: 443.31518/06, 09:00: 525.67418/06, 15:00: 201.13218/06, 21:00: 798.51519/06, 03:00: 766.66719/06, 09:00: 464.89319/06, 15:00: 793.73019/06, 21:00: 1.359.99520/06, 03:00: 561.12520/06, 09:00: 465.27920/06, 15:00: 738.39520/06, 21:00: 1.584.66021/06, 03:00: 1.057.79821/06, 09:00: 861.39321/06, 15:00: 1.353.83521/06, 21:00: 334.00222/06, 03:00: 356.47122/06, 09:00: 210.53622/06, 15:00: 883.10222/06, 21:00: 1.085.99123/06, 03:00: 491.21023/06, 09:00: 242.93923/06, 15:00: 981.22423/06, 21:00: 1.754.33324/06, 03:00: 357.34624/06, 09:00: 1.185.82824/06, 15:00: 596.92924/06, 21:00: 1.274.60825/06, 03:00: 634.74325/06, 09:00: 579.33125/06, 15:00: 1.037.05025/06, 21:00: 1.629.64526/06, 03:00: 1.310.76526/06, 09:00: 411.71226/06, 15:00: 947.04626/06, 21:00: 1.191.14827/06, 03:00: 860.05527/06, 09:00: 689.14127/06, 15:00: 2.809.11527/06, 21:00: 1.198.22928/06, 03:00: 691.07128/06, 09:00: 876.87828/06, 15:00: 1.242.72928/06, 21:00: 1.653.84829/06, 03:00: 530.45729/06, 09:00: 1.724.97629/06, 15:00: 815.80929/06, 21:00: 1.170.97230/06, 03:00: 1.018.79430/06, 09:00: 633.84230/06, 15:00: 1.328.09530/06, 21:00: 5.30501/07, 03:00: 159.33901/07, 09:00: 91.82001/07, 15:00: 405.32401/07, 21:00: 417.60602/07, 03:00: 81.90602/07, 09:00: 845.60202/07, 15:00: 1.782.60602/07, 21:00: 505.00603/07, 03:00: 285.29503/07, 09:00: 237.99003/07, 15:00: 1.999.46303/07, 21:00: 1.028.80904/07, 03:00: 801.15504/07, 09:00: 1.234.16404/07, 15:00: 1.550.52804/07, 21:00: 1.086.61305/07, 03:00: 1.264.94205/07, 09:00: 1.023.01605/07, 15:00: 1.765.31305/07, 21:00: 1.355.50706/07, 03:00: 1.492.95906/07, 09:00: 2.658.94506/07, 15:00: 1.880.40306/07, 21:00: 1.318.49107/07, 03:00: 725.37007/07, 09:00: 2.122.75207/07, 15:00: 1.383.94807/07, 21:00: 817.32208/07, 03:00: 1.632.96408/07, 09:00: 1.355.95908/07, 15:00: 1.302.89008/07, 21:00: 1.661.58109/07, 03:00: 586.04709/07, 09:00: 751.00909/07, 15:00: 313.86509/07, 21:00: 893.78910/07, 03:00: 7.22410/07, 09:00: 2.014.40310/07, 15:00: 1.254.46610/07, 21:00: 1.425.54711/07, 03:00: 1.846.27611/07, 09:00: 1.364.01911/07, 15:00: 1.017.97511/07, 21:00: 836.81012/07, 03:00: 647.78912/07, 09:00: 528.51212/07, 15:00: 1.434.19112/07, 21:00: 885.35513/07, 03:00: 1.093.63913/07, 09:00: 996.81213/07, 15:00: 1.407.25413/07, 21:00: 1.377.19114/07, 03:00: 518.77914/07, 09:00: 409.76414/07, 15:00: 1.208.42714/07, 21:00: 293.94215/07, 03:00: 183.77515/07, 09:00: 592.19215/07, 15:00: 940.47715/07, 21:00: 1.951.43216/07, 03:00: 1.166.07216/07, 09:00: 1.730.05516/07, 15:00: 975.60816/07, 21:00: 474.05317/07, 03:00: 799.44017/07, 09:00: 960.28617/07, 15:00: 1.904.31917/07, 21:00: 1.050.66418/07, 03:00: 424.27418/07, 09:00: 843.91618/07, 15:00: 23.12418/07, 21:00: 1.259.30919/07, 03:00: 1.618.71819/07, 09:00: 2.232.04519/07, 15:00: 2.683.27319/07, 21:00: 704.56220/07, 03:00: 1.296.47420/07, 09:00: 1.788.92820/07, 15:00: 2.857.44620/07, 21:00: 164.70221/07, 03:00: 1.426.97221/07, 09:00: 868.38621/07, 15:00: 2.736.63621/07, 21:00: 1.148.53222/07, 03:00: 887.28322/07, 09:00: 1.524.07822/07, 15:00: 1.047.34322/07, 21:00: 1.286.65623/07, 03:00: 724.01823/07, 09:00: 1.008.60123/07, 15:00: 2.447.29923/07, 21:00: 2.400.62524/07, 03:00: 1.202.17124/07, 09:00: 1.788.98324/07, 15:00: 1.819.35824/07, 21:00: 2.294.08125/07, 03:00: 1.608.94225/07, 09:00: 1.956.69025/07, 15:00: 2.851.66225/07, 21:00: 1.617.55326/07, 03:00: 1.444.56526/07, 09:00: 2.155.44226/07, 15:00: 2.258.66626/07, 21:00: 1.609.71527/07, 03:00: 1.541.70027/07, 09:00: 2.982.05627/07, 15:00: 2.154.04127/07, 21:00: 1.788.61928/07, 03:00: 1.035.98328/07, 09:00: 1.935.95728/07, 15:00: 2.246.47828/07, 21:00: 1.969.43529/07, 03:00: 1.223.63229/07, 09:00: 1.759.40429/07, 15:00: 2.668.95529/07, 21:00: 1.904.50030/07, 03:00: 1.212.32530/07, 09:00: 1.771.94930/07, 15:00: 2.131.87430/07, 21:00: 2.634.12131/07, 03:00: 1.080.22431/07, 09:00: 1.864.83431/07, 15:00: 2.185.88731/07, 21:00: 3.329.51701/08, 03:00: 1.564.25901/08, 09:00: 1.974.67701/08, 15:00: 3.069.86101/08, 21:00: 2.618.72502/08, 03:00: 2.129.90002/08, 09:00: 2.120.56702/08, 15:00: 2.818.12102/08, 21:00: 2.667.33103/08, 03:00: 1.559.84603/08, 09:00: 2.163.81503/08, 15:00: 2.504.32203/08, 21:00: 2.529.58104/08, 03:00: 1.236.97204/08, 09:00: 2.053.10904/08, 15:00: 2.854.61304/08, 21:00: 2.010.11805/08, 03:00: 1.596.80905/08, 09:00: 1.872.76305/08, 15:00: 2.935.16305/08, 21:00: 1.951.08506/08, 03:00: 1.378.82906/08, 09:00: 1.866.50706/08, 15:00: 2.137.33306/08, 21:00: 2.441.99607/08, 03:00: 2.121.47307/08, 09:00: 3.003.28307/08, 15:00: 2.227.49907/08, 21:00: 2.722.68208/08, 03:00: 1.633.63408/08, 09:00: 2.236.33808/08, 15:00: 2.358.22908/08, 21:00: 3.076.39109/08, 03:00: 1.956.09009/08, 09:00: 2.214.88409/08, 15:00: 2.696.15909/08, 21:00: 2.659.02110/08, 03:00: 1.372.97710/08, 09:00: 2.271.86910/08, 15:00: 2.843.60210/08, 21:00: 2.771.62111/08, 03:00: 1.829.72211/08, 09:00: 3.213.90211/08, 15:00: 2.660.68111/08, 21:00: 2.370.72712/08, 03:00: 1.662.42412/08, 09:00: 2.110.02912/08, 15:00: 2.594.59612/08, 21:00: 1.792.00313/08, 03:00: 1.661.29413/08, 09:00: 2.001.01813/08, 15:00: 2.439.19914/05, 09:0013/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

132

Última venda

136

Volume médio

1.345.956

Volume máximo

3.329.517

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.