GETMASTERCRAFTER
Login
Ícone de Amethyst

Amethyst

Members

Maybe I can make something with this.

ID

21347

Buy limit

13.000

High alch

2.340

Volume (1h)

9.810

Preço e margem

Comprar (instant buy)

2.650

Última negociação: há 7 minutos

Vender (instant sell)

2.694

Última negociação: há 2 minutos

Margem líquida

-9

Imposto GE: 53ROI: -0.34%

Lucro potencial no buy limit: -117.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.1793.7033.2262.750Volume11/08, 21:00: 1.343.51912/08, 21:00: 1.569.76713/08, 21:00: 1.522.23314/08, 21:00: 1.267.45915/08, 21:00: 1.501.97416/08, 21:00: 1.485.90717/08, 21:00: 1.908.87818/08, 21:00: 1.633.83719/08, 21:00: 1.710.42520/08, 21:00: 1.433.26121/08, 21:00: 1.656.13922/08, 21:00: 1.449.19423/08, 21:00: 1.660.25724/08, 21:00: 1.646.52225/08, 21:00: 1.380.25926/08, 21:00: 1.272.79827/08, 21:00: 1.607.89828/08, 21:00: 1.142.91629/08, 21:00: 1.731.82730/08, 21:00: 1.907.74531/08, 21:00: 1.716.22501/09, 21:00: 1.753.50802/09, 21:00: 1.372.80303/09, 21:00: 1.511.37204/09, 21:00: 1.386.37105/09, 21:00: 1.444.10906/09, 21:00: 1.420.49707/09, 21:00: 1.556.47708/09, 21:00: 1.463.79709/09, 21:00: 1.380.33710/09, 21:00: 1.054.24711/09, 21:00: 1.512.85912/09, 21:00: 1.092.51413/09, 21:00: 1.301.00614/09, 21:00: 999.42115/09, 21:00: 1.009.20016/09, 21:00: 1.117.16617/09, 21:00: 976.81818/09, 21:00: 1.336.71219/09, 21:00: 1.095.74920/09, 21:00: 1.084.06421/09, 21:00: 1.238.81322/09, 21:00: 993.41923/09, 21:00: 913.38324/09, 21:00: 1.156.48625/09, 21:00: 4.86326/09, 21:00: 1.298.35327/09, 21:00: 1.177.47128/09, 21:00: 1.094.60929/09, 21:00: 1.049.05230/09, 21:00: 1.327.89101/10, 21:00: 1.130.06902/10, 21:00: 1.347.46003/10, 21:00: 945.59704/10, 21:00: 1.097.71405/10, 21:00: 1.009.67906/10, 21:00: 1.231.45307/10, 21:00: 1.052.96808/10, 21:00: 1.162.08309/10, 21:00: 1.153.07810/10, 21:00: 1.211.79411/10, 21:00: 1.370.96712/10, 21:00: 1.355.38813/10, 21:00: 995.87814/10, 21:00: 1.250.67715/10, 21:00: 1.070.93016/10, 21:00: 1.122.04317/10, 21:00: 1.165.00118/10, 21:00: 1.086.14819/10, 21:00: 1.130.91520/10, 21:00: 943.98321/10, 21:00: 736.93422/10, 21:00: 885.82923/10, 21:00: 980.07824/10, 21:00: 1.009.12425/10, 21:00: 1.017.01226/10, 21:00: 1.091.24527/10, 21:00: 895.11028/10, 21:00: 993.90529/10, 21:00: 1.066.47330/10, 21:00: 820.29631/10, 21:00: 1.357.10201/11, 21:00: 1.202.45702/11, 21:00: 1.337.76703/11, 21:00: 1.123.25804/11, 21:00: 1.130.89505/11, 21:00: 1.166.87106/11, 21:00: 1.152.14607/11, 21:00: 1.115.44108/11, 21:00: 1.364.36209/11, 21:00: 1.069.61010/11, 21:00: 1.118.91911/11, 21:00: 1.006.21412/11, 21:00: 623.22013/11, 21:00: 251.31414/11, 21:00: 159.95815/11, 21:00: 121.14016/11, 21:00: 250.83817/11, 21:00: 263.81618/11, 21:00: 348.32919/11, 21:00: 8.60020/11, 21:00: 496.85121/11, 21:00: 681.62622/11, 21:00: 812.69623/11, 21:00: 1.149.25524/11, 21:00: 1.337.23725/11, 21:00: 1.089.30126/11, 21:00: 1.112.37827/11, 21:00: 1.607.64628/11, 21:00: 1.210.09529/11, 21:00: 1.523.89430/11, 21:00: 1.381.13701/12, 21:00: 1.285.51902/12, 21:00: 404.84803/12, 21:00: 295.37304/12, 21:00: 936.93405/12, 21:00: 386.59206/12, 21:00: 1.066.01007/12, 21:00: 1.182.56008/12, 21:00: 1.008.49709/12, 21:00: 1.067.79410/12, 21:00: 242.94111/12, 21:00: 832.20212/12, 21:00: 806.30613/12, 21:00: 1.147.42914/12, 21:00: 971.85515/12, 21:00: 872.51316/12, 21:00: 1.083.15717/12, 21:00: 1.496.01218/12, 21:00: 1.489.88019/12, 21:00: 1.311.21020/12, 21:00: 1.535.50221/12, 21:00: 356.64622/12, 21:00: 907.22423/12, 21:00: 405.58524/12, 21:00: 402.67825/12, 21:00: 467.87126/12, 21:00: 557.98227/12, 21:00: 450.97828/12, 21:00: 436.92429/12, 21:00: 355.55330/12, 21:00: 386.55331/12, 21:00: 28.86201/01, 21:00: 462.02002/01, 21:00: 1.894.42503/01, 21:00: 532.54104/01, 21:00: 674.10605/01, 21:00: 1.615.34706/01, 21:00: 196.22907/01, 21:00: 412.81208/01, 21:00: 489.98709/01, 21:00: 491.67610/01, 21:00: 629.83511/01, 21:00: 1.372.69312/01, 21:00: 1.189.59213/01, 21:00: 1.600.73414/01, 21:00: 1.181.34515/01, 21:00: 1.660.82416/01, 21:00: 1.963.09117/01, 21:00: 1.536.14518/01, 21:00: 1.474.57419/01, 21:00: 1.146.39420/01, 21:00: 507.16721/01, 21:00: 318.92922/01, 21:00: 466.54223/01, 21:00: 446.92624/01, 21:00: 512.87025/01, 21:00: 401.07526/01, 21:00: 313.46627/01, 21:00: 336.79028/01, 21:00: 1.351.88629/01, 21:00: 343.94930/01, 21:00: 1.069.46131/01, 21:00: 1.583.55001/02, 21:00: 461.53902/02, 21:00: 1.375.60503/02, 21:00: 1.421.39104/02, 21:00: 1.393.56305/02, 21:00: 422.93406/02, 21:00: 87.31007/02, 21:00: 61.31408/02, 21:00: 327.52209/02, 21:00: 246.93110/02, 21:00: 1.384.29111/02, 21:00: 371.54912/02, 21:00: 1.397.48313/02, 21:00: 1.640.19814/02, 21:00: 502.04415/02, 21:00: 1.077.79516/02, 21:00: 269.54417/02, 21:00: 309.37018/02, 21:00: 258.64019/02, 21:00: 474.21620/02, 21:00: 197.94221/02, 21:00: 867.76522/02, 21:00: 376.35823/02, 21:00: 131.71224/02, 21:00: 581.58825/02, 21:00: 428.77926/02, 21:00: 1.000.73827/02, 21:00: 1.144.21128/02, 21:00: 1.420.66601/03, 21:00: 1.739.00902/03, 21:00: 1.131.14403/03, 21:00: 965.34904/03, 21:00: 1.115.00905/03, 21:00: 396.25906/03, 21:00: 200.13707/03, 21:00: 599.30608/03, 21:00: 107.51809/03, 21:00: 535.42610/03, 21:00: 442.82911/03, 21:00: 1.025.17912/03, 21:00: 396.13013/03, 21:00: 186.01514/03, 21:00: 563.65815/03, 21:00: 1.008.38916/03, 21:00: 190.13617/03, 21:00: 1.047.25318/03, 21:00: 519.59819/03, 21:00: 1.003.79820/03, 21:00: 381.86021/03, 21:00: 217.99822/03, 21:00: 714.98323/03, 21:00: 990.33424/03, 21:00: 1.016.83625/03, 21:00: 18.45626/03, 21:00: 959.58427/03, 21:00: 319.55828/03, 21:00: 5.40229/03, 21:00: 524.99530/03, 21:00: 344.47531/03, 21:00: 165.30201/04, 21:00: 351.85202/04, 21:00: 271.21503/04, 21:00: 163.27904/04, 21:00: 183.20305/04, 21:00: 167.16106/04, 21:00: 218.16007/04, 21:00: 694.68508/04, 21:00: 811.33109/04, 21:00: 544.80110/04, 21:00: 205.22811/04, 21:00: 550.02712/04, 21:00: 1.042.93313/04, 21:00: 199.57814/04, 21:00: 549.41315/04, 21:00: 515.67716/04, 21:00: 420.05217/04, 21:00: 255.10318/04, 21:00: 162.96019/04, 21:00: 633.66020/04, 21:00: 696.84821/04, 21:00: 334.86222/04, 21:00: 145.48423/04, 21:00: 216.38124/04, 21:00: 203.84725/04, 21:00: 80.73226/04, 21:00: 593.23927/04, 21:00: 271.68928/04, 21:00: 265.86929/04, 21:00: 220.05230/04, 21:00: 277.86501/05, 21:00: 36.53302/05, 21:00: 418.68503/05, 21:00: 404.71904/05, 21:00: 463.01705/05, 21:00: 237.52806/05, 21:00: 202.32407/05, 21:00: 610.23008/05, 21:00: 235.44409/05, 21:00: 163.03910/05, 21:00: 342.11411/05, 21:00: 388.41612/05, 21:00: 131.37413/05, 21:00: 188.88014/05, 21:00: 263.07115/05, 21:00: 234.60016/05, 21:00: 251.41817/05, 21:00: 194.34618/05, 21:00: 156.60419/05, 21:00: 64.24820/05, 21:00: 307.45921/05, 21:00: 193.66422/05, 21:00: 31.10923/05, 21:00: 93.10824/05, 21:00: 191.00325/05, 21:00: 319.95426/05, 21:00: 75.74427/05, 21:00: 74.13228/05, 21:00: 438.58629/05, 21:00: 229.15830/05, 21:00: 176.43031/05, 21:00: 79.13601/06, 21:00: 421.20402/06, 21:00: 152.17503/06, 21:00: 273.64004/06, 21:00: 112.60905/06, 21:00: 78.56806/06, 21:00: 52.03107/06, 21:00: 134.30908/06, 21:00: 129.64709/06, 21:00: 74.96210/06, 21:00: 120.44211/06, 21:00: 76.53712/06, 21:00: 168.03313/06, 21:00: 93.81714/06, 21:00: 166.32715/06, 21:00: 69.16316/06, 21:00: 86.42717/06, 21:00: 34.94818/06, 21:00: 30.87019/06, 21:00: 62.35720/06, 21:00: 202.31721/06, 21:00: 62.28522/06, 21:00: 82.05823/06, 21:00: 147.74024/06, 21:00: 66.45625/06, 21:00: 244.16226/06, 21:00: 104.67627/06, 21:00: 95.42228/06, 21:00: 227.13229/06, 21:00: 95.50501/07, 21:00: 44.23402/07, 21:00: 20.31903/07, 21:00: 56.65104/07, 21:00: 172.23005/07, 21:00: 88.87806/07, 21:00: 95.76807/07, 21:00: 87.28308/07, 21:00: 87.66409/07, 21:00: 71.56210/07, 21:00: 96.68411/07, 21:00: 61.09212/07, 21:00: 48.23313/07, 21:00: 119.54914/07, 21:00: 25.34315/07, 21:00: 211.68916/07, 21:00: 5.51417/07, 21:00: 123.09818/07, 21:00: 60.05719/07, 21:00: 16.04220/07, 21:00: 12.12821/07, 21:00: 47.81822/07, 21:00: 60.68723/07, 21:00: 673.34424/07, 21:00: 697.96125/07, 21:00: 653.24726/07, 21:00: 548.66527/07, 21:00: 579.09228/07, 21:00: 728.16729/07, 21:00: 605.66630/07, 21:00: 834.23231/07, 21:00: 507.37201/08, 21:00: 597.68702/08, 21:00: 843.78703/08, 21:00: 590.25704/08, 21:00: 456.46505/08, 21:00: 699.73206/08, 21:00: 507.41307/08, 21:00: 773.60108/08, 21:00: 665.87909/08, 21:00: 857.53110/08, 21:00: 464.82111/08, 21:00: 591.71011/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.765

Última venda

2.809

Volume médio

704.101

Volume máximo

1.963.091

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.