Ícone de Ancient crozier

Ancient crozier

Members

An Ancient crozier.

ID

12199

Buy limit

8

High alch

3.000

Volume (1h)

6

Preço e margem

Comprar (instant buy)

3.687

Última negociação: há 12 minutos

Vender (instant sell)

4.448

Última negociação: há 4 minutos

Margem líquida

673

Imposto GE: 88ROI: 18.25%

Lucro potencial no buy limit: 5.384

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

31

Baixa liquidez ou dado desatualizado

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

169.822113.54157.259978Volume14/08, 21:00: 14715/08, 21:00: 17816/08, 21:00: 21617/08, 21:00: 18218/08, 21:00: 20219/08, 21:00: 19120/08, 21:00: 18321/08, 21:00: 21722/08, 21:00: 19723/08, 21:00: 25824/08, 21:00: 18225/08, 21:00: 21426/08, 21:00: 14127/08, 21:00: 23228/08, 21:00: 20629/08, 21:00: 19130/08, 21:00: 21031/08, 21:00: 20101/09, 21:00: 17702/09, 21:00: 20003/09, 21:00: 20604/09, 21:00: 18205/09, 21:00: 20706/09, 21:00: 23107/09, 21:00: 18208/09, 21:00: 15909/09, 21:00: 12910/09, 21:00: 14111/09, 21:00: 13012/09, 21:00: 20213/09, 21:00: 23714/09, 21:00: 14715/09, 21:00: 12716/09, 21:00: 13417/09, 21:00: 9718/09, 21:00: 15119/09, 21:00: 15720/09, 21:00: 20921/09, 21:00: 15322/09, 21:00: 15623/09, 21:00: 10924/09, 21:00: 16125/09, 21:00: 326/09, 21:00: 17227/09, 21:00: 20528/09, 21:00: 15429/09, 21:00: 17330/09, 21:00: 18201/10, 21:00: 15102/10, 21:00: 20703/10, 21:00: 19104/10, 21:00: 23005/10, 21:00: 16906/10, 21:00: 17607/10, 21:00: 15308/10, 21:00: 18209/10, 21:00: 18210/10, 21:00: 12111/10, 21:00: 21412/10, 21:00: 13313/10, 21:00: 14714/10, 21:00: 11315/10, 21:00: 12116/10, 21:00: 13117/10, 21:00: 14818/10, 21:00: 17219/10, 21:00: 14420/10, 21:00: 12821/10, 21:00: 9222/10, 21:00: 12723/10, 21:00: 13424/10, 21:00: 16125/10, 21:00: 15526/10, 21:00: 11427/10, 21:00: 14128/10, 21:00: 12729/10, 21:00: 11530/10, 21:00: 8131/10, 21:00: 9001/11, 21:00: 10302/11, 21:00: 10603/11, 21:00: 11304/11, 21:00: 8105/11, 21:00: 6906/11, 21:00: 16907/11, 21:00: 16108/11, 21:00: 8409/11, 21:00: 8910/11, 21:00: 17211/11, 21:00: 13912/11, 21:00: 3913/11, 21:00: 1014/11, 21:00: 1915/11, 21:00: 1116/11, 21:00: 2917/11, 21:00: 1118/11, 21:00: 3020/11, 21:00: 3521/11, 21:00: 2222/11, 21:00: 3523/11, 21:00: 6724/11, 21:00: 4125/11, 21:00: 6326/11, 21:00: 5027/11, 21:00: 7228/11, 21:00: 14629/11, 21:00: 12430/11, 21:00: 11601/12, 21:00: 7802/12, 21:00: 1803/12, 21:00: 2504/12, 21:00: 8805/12, 21:00: 1906/12, 21:00: 13507/12, 21:00: 16708/12, 21:00: 15909/12, 21:00: 11510/12, 21:00: 3211/12, 21:00: 9712/12, 21:00: 8913/12, 21:00: 8714/12, 21:00: 12615/12, 21:00: 4316/12, 21:00: 11117/12, 21:00: 10618/12, 21:00: 14119/12, 21:00: 15620/12, 21:00: 16021/12, 21:00: 4922/12, 21:00: 10423/12, 21:00: 4324/12, 21:00: 3725/12, 21:00: 4626/12, 21:00: 6727/12, 21:00: 5328/12, 21:00: 6829/12, 21:00: 7430/12, 21:00: 5231/12, 21:00: 301/01, 21:00: 5302/01, 21:00: 17103/01, 21:00: 4104/01, 21:00: 7305/01, 21:00: 13306/01, 21:00: 2207/01, 21:00: 6408/01, 21:00: 2809/01, 21:00: 4810/01, 21:00: 8111/01, 21:00: 16112/01, 21:00: 21213/01, 21:00: 19414/01, 21:00: 7515/01, 21:00: 14916/01, 21:00: 25717/01, 21:00: 22418/01, 21:00: 20519/01, 21:00: 14020/01, 21:00: 4221/01, 21:00: 4822/01, 21:00: 4823/01, 21:00: 4524/01, 21:00: 5325/01, 21:00: 5426/01, 21:00: 4627/01, 21:00: 4628/01, 21:00: 15829/01, 21:00: 3230/01, 21:00: 11831/01, 21:00: 27401/02, 21:00: 3902/02, 21:00: 11303/02, 21:00: 13104/02, 21:00: 10505/02, 21:00: 1806/02, 21:00: 807/02, 21:00: 508/02, 21:00: 1009/02, 21:00: 2510/02, 21:00: 27411/02, 21:00: 1812/02, 21:00: 12513/02, 21:00: 15414/02, 21:00: 2815/02, 21:00: 10316/02, 21:00: 2917/02, 21:00: 3018/02, 21:00: 3519/02, 21:00: 7820/02, 21:00: 2121/02, 21:00: 11822/02, 21:00: 3523/02, 21:00: 1124/02, 21:00: 4425/02, 21:00: 2126/02, 21:00: 8527/02, 21:00: 17928/02, 21:00: 12801/03, 21:00: 7802/03, 21:00: 6203/03, 21:00: 11904/03, 21:00: 12905/03, 21:00: 4606/03, 21:00: 1007/03, 21:00: 4608/03, 21:00: 909/03, 21:00: 5610/03, 21:00: 4511/03, 21:00: 11312/03, 21:00: 2313/03, 21:00: 1414/03, 21:00: 6415/03, 21:00: 5716/03, 21:00: 3317/03, 21:00: 7818/03, 21:00: 2119/03, 21:00: 6420/03, 21:00: 4921/03, 21:00: 2022/03, 21:00: 8223/03, 21:00: 13024/03, 21:00: 9725/03, 21:00: 426/03, 21:00: 10827/03, 21:00: 2128/03, 21:00: 129/03, 21:00: 4230/03, 21:00: 4131/03, 21:00: 4501/04, 21:00: 3702/04, 21:00: 4903/04, 21:00: 3804/04, 21:00: 3805/04, 21:00: 2006/04, 21:00: 1307/04, 21:00: 6008/04, 21:00: 7909/04, 21:00: 7510/04, 21:00: 2311/04, 21:00: 5812/04, 21:00: 10413/04, 21:00: 2514/04, 21:00: 7815/04, 21:00: 5616/04, 21:00: 5117/04, 21:00: 3618/04, 21:00: 1219/04, 21:00: 4820/04, 21:00: 3121/04, 21:00: 2822/04, 21:00: 2123/04, 21:00: 1624/04, 21:00: 1825/04, 21:00: 2726/04, 21:00: 4627/04, 21:00: 1828/04, 21:00: 3129/04, 21:00: 1530/04, 21:00: 3501/05, 21:00: 1002/05, 21:00: 3803/05, 21:00: 2304/05, 21:00: 4505/05, 21:00: 1806/05, 21:00: 1707/05, 21:00: 6108/05, 21:00: 3309/05, 21:00: 2310/05, 21:00: 5511/05, 21:00: 4412/05, 21:00: 1413/05, 21:00: 1314/05, 21:00: 2515/05, 21:00: 1416/05, 21:00: 1917/05, 21:00: 1818/05, 21:00: 1519/05, 21:00: 1120/05, 21:00: 2621/05, 21:00: 3022/05, 21:00: 423/05, 21:00: 724/05, 21:00: 1225/05, 21:00: 726/05, 21:00: 327/05, 21:00: 528/05, 21:00: 2229/05, 21:00: 1930/05, 21:00: 1331/05, 21:00: 501/06, 21:00: 2602/06, 21:00: 1603/06, 21:00: 2204/06, 21:00: 1305/06, 21:00: 1106/06, 21:00: 1407/06, 21:00: 2208/06, 21:00: 809/06, 21:00: 810/06, 21:00: 1611/06, 21:00: 612/06, 21:00: 1413/06, 21:00: 714/06, 21:00: 1215/06, 21:00: 2016/06, 21:00: 617/06, 21:00: 218/06, 21:00: 919/06, 21:00: 920/06, 21:00: 2221/06, 21:00: 522/06, 21:00: 523/06, 21:00: 2424/06, 21:00: 725/06, 21:00: 2026/06, 21:00: 1327/06, 21:00: 928/06, 21:00: 2129/06, 21:00: 2230/06, 21:00: 101/07, 21:00: 502/07, 21:00: 103/07, 21:00: 1004/07, 21:00: 905/07, 21:00: 906/07, 21:00: 1007/07, 21:00: 808/07, 21:00: 809/07, 21:00: 410/07, 21:00: 911/07, 21:00: 912/07, 21:00: 913/07, 21:00: 1314/07, 21:00: 215/07, 21:00: 1316/07, 21:00: 217/07, 21:00: 818/07, 21:00: 2819/07, 21:00: 820/07, 21:00: 421/07, 21:00: 822/07, 21:00: 623/07, 21:00: 5624/07, 21:00: 8325/07, 21:00: 8826/07, 21:00: 7727/07, 21:00: 5628/07, 21:00: 7429/07, 21:00: 7030/07, 21:00: 7331/07, 21:00: 9101/08, 21:00: 10602/08, 21:00: 9503/08, 21:00: 4904/08, 21:00: 5605/08, 21:00: 7306/08, 21:00: 6407/08, 21:00: 9008/08, 21:00: 7809/08, 21:00: 8710/08, 21:00: 4311/08, 21:00: 4912/08, 21:00: 9013/08, 21:00: 4914/08, 21:00: 8914/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

3.954

Última venda

12.944

Volume médio

79

Volume máximo

274

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.