Ícone de Ancient mix(2)

Ancient mix(2)

Members

Two doses of fishy ancient brew.

ID

26350

Buy limit

sem dado

High alch

90

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.509

Última negociação: há 4 dias — dado possivelmente desatualizado

Vender (instant sell)

1.370

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-166

Imposto GE: 27ROI: -11.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.000.000666.667333.3341Volume por dia07/09, 21:00 - 08/09, 21:00: 1008/09, 21:00 - 09/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 326/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 228/09, 21:00 - 29/09, 21:00: 129/09, 21:00 - 30/09, 21:00: 101/10, 21:00 - 02/10, 21:00: 202/10, 21:00 - 03/10, 21:00: 4003/10, 21:00 - 04/10, 21:00: 104/10, 21:00 - 05/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 110/10, 21:00 - 11/10, 21:00: 113/10, 21:00 - 14/10, 21:00: 216/10, 21:00 - 17/10, 21:00: 121/10, 21:00 - 22/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 2027/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 1431/10, 21:00 - 01/11, 21:00: 1002/11, 21:00 - 03/11, 21:00: 3.00608/11, 21:00 - 09/11, 21:00: 1014/11, 21:00 - 15/11, 21:00: 1101/12, 21:00 - 02/12, 21:00: 1005/12, 21:00 - 06/12, 21:00: 112/12, 21:00 - 13/12, 21:00: 5013/12, 21:00 - 14/12, 21:00: 1020/12, 21:00 - 21/12, 21:00: 6122/12, 21:00 - 23/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 30003/01, 21:00 - 04/01, 21:00: 6906/01, 21:00 - 07/01, 21:00: 209/01, 21:00 - 10/01, 21:00: 50110/01, 21:00 - 11/01, 21:00: 213/01, 21:00 - 14/01, 21:00: 114/01, 21:00 - 15/01, 21:00: 2515/01, 21:00 - 16/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 1119/01, 21:00 - 20/01, 21:00: 10122/01, 21:00 - 23/01, 21:00: 627/01, 21:00 - 28/01, 21:00: 107/02, 21:00 - 08/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 1114/02, 21:00 - 15/02, 21:00: 1015/02, 21:00 - 16/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 2.02020/02, 21:00 - 21/02, 21:00: 1121/02, 21:00 - 22/02, 21:00: 124/02, 21:00 - 25/02, 21:00: 1.99925/02, 21:00 - 26/02, 21:00: 228/02, 21:00 - 29/02, 21:00: 101/03, 21:00 - 02/03, 21:00: 202/03, 21:00 - 03/03, 21:00: 204/03, 21:00 - 05/03, 21:00: 1.00008/03, 21:00 - 09/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 1014/03, 21:00 - 15/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 2122/03, 21:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 20127/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 4729/03, 21:00 - 30/03, 21:00: 2005/04, 21:00 - 06/04, 21:00: 2.51008/04, 21:00 - 09/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 2417/04, 21:00 - 18/04, 21:00: 32422/04, 21:00 - 23/04, 21:00: 2023/04, 21:00 - 24/04, 21:00: 1027/04, 21:00 - 28/04, 21:00: 2128/04, 21:00 - 29/04, 21:00: 103/05, 21:00 - 04/05, 21:00: 30204/05, 21:00 - 05/05, 21:00: 1006/05, 21:00 - 07/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 212/05, 21:00 - 13/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 10115/05, 21:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 36122/05, 21:00 - 23/05, 21:00: 1124/05, 21:00 - 25/05, 21:00: 2930/05, 21:00 - 31/05, 21:00: 316/06, 21:00 - 17/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 7724/06, 21:00 - 25/06, 21:00: 10029/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 14813/07, 21:00 - 14/07, 21:00: 12314/07, 21:00 - 15/07, 21:00: 10016/07, 21:00 - 17/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 1021/07, 21:00 - 22/07, 21:00: 1023/07, 21:00 - 24/07, 21:00: 10124/07, 21:00 - 25/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 10227/07, 21:00 - 28/07, 21:00: 2006/08, 21:00 - 07/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 9610/08, 21:00 - 11/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 1823/08, 21:00 - 24/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 11027/08, 21:00 - 28/08, 21:00: 101/09, 21:00 - 02/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 101/10, 21:00 - 02/10, 21:00: 1617/10, 21:00 - 18/10, 21:00: 118/10, 21:00 - 19/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 230/10, 21:00 - 31/10, 21:00: 101/11, 21:00 - 02/11, 21:00: 104/11, 21:00 - 05/11, 21:00: 120/11, 21:00 - 21/11, 21:00: 124/11, 21:00 - 25/11, 21:00: 528/11, 21:00 - 29/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 1018/12, 21:00 - 19/12, 21:00: 1127/12, 21:00 - 28/12, 21:00: 730/12, 21:00 - 31/12, 21:00: 10008/01, 21:00 - 09/01, 21:00: 309/01, 21:00 - 10/01, 21:00: 117/01, 21:00 - 18/01, 21:00: 118/01, 21:00 - 19/01, 21:00: 2021/01, 21:00 - 22/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 101/02, 21:00 - 02/02, 21:00: 403/02, 21:00 - 04/02, 21:00: 104/02, 21:00 - 05/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 311/02, 21:00 - 12/02, 21:00: 10119/02, 21:00 - 20/02, 21:00: 1.20220/02, 21:00 - 21/02, 21:00: 1.19221/02, 21:00 - 22/02, 21:00: 45022/02, 21:00 - 23/02, 21:00: 1023/02, 21:00 - 24/02, 21:00: 9528/02, 21:00 - 01/03, 21:00: 205/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 221/03, 21:00 - 22/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 1526/03, 21:00 - 27/03, 21:00: 1030/03, 21:00 - 31/03, 21:00: 8408/04, 21:00 - 09/04, 21:00: 3312/04, 21:00 - 13/04, 21:00: 314/04, 21:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 1.80620/04, 21:00 - 21/04, 21:00: 10121/04, 21:00 - 22/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 1926/04, 21:00 - 27/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 52401/05, 21:00 - 02/05, 21:00: 26.00002/05, 21:00 - 03/05, 21:00: 2.00003/05, 21:00 - 04/05, 21:00: 6.38206/05, 21:00 - 07/05, 21:00: 309/05, 21:00 - 10/05, 21:00: 210/05, 21:00 - 11/05, 21:00: 4.00011/05, 21:00 - 12/05, 21:00: 813/05, 21:00 - 14/05, 21:00: 216/05, 21:00 - 17/05, 21:00: 517/05, 21:00 - 18/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 1719/05, 21:00 - 20/05, 21:00: 54120/05, 21:00 - 21/05, 21:00: 10021/05, 21:00 - 22/05, 21:00: 224/05, 21:00 - 25/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 107/06, 21:00 - 08/06, 21:00: 39908/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 57310/06, 21:00 - 11/06, 21:00: 1611/06, 21:00 - 12/06, 21:00: 212/06, 21:00 - 13/06, 21:00: 213/06, 21:00 - 14/06, 21:00: 614/06, 21:00 - 15/06, 21:00: 27815/06, 21:00 - 16/06, 21:00: 617/06, 21:00 - 18/06, 21:00: 519/06, 21:00 - 20/06, 21:00: 421/06, 21:00 - 22/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 45727/06, 21:00 - 28/06, 21:00: 328/06, 21:00 - 29/06, 21:00: 401/07, 21:00 - 02/07, 21:00: 206/07, 21:00 - 07/07, 21:00: 7008/07, 21:00 - 09/07, 21:00: 909/07, 21:00 - 10/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 5016/07, 21:00 - 17/07, 21:00: 59920/07, 21:00 - 21/07, 21:00: 2.19326/07, 21:00 - 27/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 1.24505/08, 21:00 - 06/08, 21:00: 5310/08, 21:00 - 11/08, 21:00: 114/08, 21:00 - 15/08, 21:00: 31015/08, 21:00 - 16/08, 21:00: 216/08, 21:00 - 17/08, 21:00: 120/08, 21:00 - 21/08, 21:00: 42522/08, 21:00 - 23/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 104/09, 21:00 - 05/09, 21:00: 206/09, 21:00 - 07/09, 21:00: 3507/09, 21:00 - 08/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 1.98815/09, 21:00 - 16/09, 21:00: 20017/09, 21:00 - 18/09, 21:00: 1618/09, 21:00 - 19/09, 21:00: 219/09, 21:00 - 20/09, 21:00: 420/09, 21:00 - 21/09, 21:00: 1422/09, 21:00 - 23/09, 21:00: 1324/09, 21:00 - 25/09, 21:00: 9627/09, 21:00 - 28/09, 21:00: 34028/09, 21:00 - 29/09, 21:00: 2704/10, 21:00 - 05/10, 21:00: 105/10, 21:00 - 06/10, 21:00: 107/10, 21:00 - 08/10, 21:00: 1009/10, 21:00 - 10/10, 21:00: 111/10, 21:00 - 12/10, 21:00: 415/10, 21:00 - 16/10, 21:00: 625/10, 21:00 - 26/10, 21:00: 2003/11, 21:00 - 04/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 19918/12, 21:00 - 19/12, 21:00: 12222/12, 21:00 - 23/12, 21:00: 1.00109/01, 21:00 - 10/01, 21:00: 7214/01, 21:00 - 15/01, 21:00: 1216/01, 21:00 - 17/01, 21:00: 2717/01, 21:00 - 18/01, 21:00: 318/01, 21:00 - 19/01, 21:00: 92119/01, 21:00 - 20/01, 21:00: 220/01, 21:00 - 21/01, 21:00: 3721/01, 21:00 - 22/01, 21:00: 96522/01, 21:00 - 23/01, 21:00: 20623/01, 21:00 - 24/01, 21:00: 6027/01, 21:00 - 28/01, 21:00: 12606/02, 21:00 - 07/02, 21:00: 520/02, 21:00 - 21/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 308/03, 21:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 21:00: 77711/03, 21:00 - 12/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 1.96723/03, 21:00 - 24/03, 21:00: 129/03, 21:00 - 30/03, 21:00: 5302/04, 21:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 21:00: 3005/04, 21:00 - 06/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 208/04, 21:00 - 09/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 3517/04, 21:00 - 18/04, 21:00: 1121/04, 21:00 - 22/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 11525/04, 21:00 - 26/04, 21:00: 1726/04, 21:00 - 27/04, 21:00: 929/04, 21:00 - 30/04, 21:00: 204/05, 21:00 - 05/05, 21:00: 14525/05, 21:00 - 26/05, 21:00: 7429/05, 21:00 - 30/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 1005/06, 21:00 - 06/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 211/06, 21:00 - 12/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 1418/06, 21:00 - 19/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 103/07, 21:00 - 04/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 56714/07, 21:00 - 15/07, 21:00: 8006/08, 21:00 - 07/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 1514/08, 21:00 - 15/08, 21:00: 317/08, 21:00 - 18/08, 21:00: 11920/08, 21:00 - 21/08, 21:00: 1321/08, 21:00 - 22/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 1127/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 10129/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 102/09, 21:00 - 03/09, 21:00: 9803/09, 21:00 - 04/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 39023/09, 21:00 - 24/09, 21:00: 107/09, 21:0024/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.509

Última venda

1.369

Volume médio

257

Pico de volume

26.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.