Ícone de Ancient page 2

Ancient page 2

Members

This seems to have been torn from a book...

ID

12622

Buy limit

5

High alch

240

Volume (1h)

16

Preço e margem

Comprar (instant buy)

2.750

Última negociação: há 11 minutos

Vender (instant sell)

2.800

Última negociação: há 15 minutos

Margem líquida

-6

Imposto GE: 56ROI: -0.22%

Lucro potencial no buy limit: -30

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

41

Liquidez ou frescor moderados

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

28.25818.9249.591257Volume14/08, 21:00: 46715/08, 21:00: 52416/08, 21:00: 63717/08, 21:00: 50618/08, 21:00: 51519/08, 21:00: 55420/08, 21:00: 54621/08, 21:00: 48722/08, 21:00: 56423/08, 21:00: 63424/08, 21:00: 55425/08, 21:00: 55026/08, 21:00: 48327/08, 21:00: 62528/08, 21:00: 53329/08, 21:00: 62030/08, 21:00: 64131/08, 21:00: 71701/09, 21:00: 62402/09, 21:00: 54403/09, 21:00: 57404/09, 21:00: 46405/09, 21:00: 46806/09, 21:00: 58107/09, 21:00: 48208/09, 21:00: 51009/09, 21:00: 47210/09, 21:00: 49311/09, 21:00: 44912/09, 21:00: 59213/09, 21:00: 73514/09, 21:00: 55815/09, 21:00: 47816/09, 21:00: 56017/09, 21:00: 42818/09, 21:00: 44319/09, 21:00: 53620/09, 21:00: 59521/09, 21:00: 54622/09, 21:00: 53023/09, 21:00: 44024/09, 21:00: 49025/09, 21:00: 926/09, 21:00: 56927/09, 21:00: 61228/09, 21:00: 46429/09, 21:00: 44930/09, 21:00: 44701/10, 21:00: 49002/10, 21:00: 50103/10, 21:00: 52804/10, 21:00: 60805/10, 21:00: 52906/10, 21:00: 54507/10, 21:00: 41908/10, 21:00: 41809/10, 21:00: 53810/10, 21:00: 50711/10, 21:00: 57512/10, 21:00: 57113/10, 21:00: 43214/10, 21:00: 41015/10, 21:00: 32816/10, 21:00: 30517/10, 21:00: 32518/10, 21:00: 44119/10, 21:00: 49220/10, 21:00: 42521/10, 21:00: 32922/10, 21:00: 29723/10, 21:00: 38224/10, 21:00: 45225/10, 21:00: 46826/10, 21:00: 44327/10, 21:00: 43628/10, 21:00: 43629/10, 21:00: 40430/10, 21:00: 36231/10, 21:00: 45301/11, 21:00: 48302/11, 21:00: 47603/11, 21:00: 43704/11, 21:00: 31105/11, 21:00: 33506/11, 21:00: 34507/11, 21:00: 43308/11, 21:00: 48909/11, 21:00: 42110/11, 21:00: 44411/11, 21:00: 41812/11, 21:00: 24413/11, 21:00: 5614/11, 21:00: 5615/11, 21:00: 4316/11, 21:00: 7817/11, 21:00: 4618/11, 21:00: 18819/11, 21:00: 220/11, 21:00: 13021/11, 21:00: 14422/11, 21:00: 15023/11, 21:00: 16524/11, 21:00: 18725/11, 21:00: 21926/11, 21:00: 19227/11, 21:00: 25128/11, 21:00: 21629/11, 21:00: 25730/11, 21:00: 23901/12, 21:00: 24202/12, 21:00: 7403/12, 21:00: 7204/12, 21:00: 22305/12, 21:00: 8006/12, 21:00: 31807/12, 21:00: 30008/12, 21:00: 32209/12, 21:00: 28710/12, 21:00: 6811/12, 21:00: 14712/12, 21:00: 20413/12, 21:00: 21514/12, 21:00: 19415/12, 21:00: 21016/12, 21:00: 28617/12, 21:00: 30118/12, 21:00: 22319/12, 21:00: 27420/12, 21:00: 30821/12, 21:00: 7622/12, 21:00: 21923/12, 21:00: 7724/12, 21:00: 7625/12, 21:00: 10426/12, 21:00: 9427/12, 21:00: 9228/12, 21:00: 8129/12, 21:00: 12230/12, 21:00: 9831/12, 21:00: 1101/01, 21:00: 13302/01, 21:00: 46803/01, 21:00: 14104/01, 21:00: 12305/01, 21:00: 36406/01, 21:00: 3907/01, 21:00: 7108/01, 21:00: 11409/01, 21:00: 11010/01, 21:00: 21311/01, 21:00: 39712/01, 21:00: 43213/01, 21:00: 42014/01, 21:00: 28515/01, 21:00: 41816/01, 21:00: 49517/01, 21:00: 41518/01, 21:00: 43119/01, 21:00: 29520/01, 21:00: 7621/01, 21:00: 11222/01, 21:00: 14923/01, 21:00: 13624/01, 21:00: 12925/01, 21:00: 15626/01, 21:00: 11327/01, 21:00: 13028/01, 21:00: 40929/01, 21:00: 9830/01, 21:00: 27831/01, 21:00: 52901/02, 21:00: 10802/02, 21:00: 21603/02, 21:00: 22904/02, 21:00: 32705/02, 21:00: 4906/02, 21:00: 1607/02, 21:00: 2708/02, 21:00: 6209/02, 21:00: 3910/02, 21:00: 35711/02, 21:00: 4612/02, 21:00: 39713/02, 21:00: 36614/02, 21:00: 9215/02, 21:00: 29816/02, 21:00: 11117/02, 21:00: 13018/02, 21:00: 10719/02, 21:00: 19220/02, 21:00: 5021/02, 21:00: 27722/02, 21:00: 11423/02, 21:00: 2924/02, 21:00: 17325/02, 21:00: 11426/02, 21:00: 26327/02, 21:00: 45128/02, 21:00: 52101/03, 21:00: 45302/03, 21:00: 37403/03, 21:00: 40204/03, 21:00: 41605/03, 21:00: 14506/03, 21:00: 8207/03, 21:00: 19508/03, 21:00: 6109/03, 21:00: 19810/03, 21:00: 17111/03, 21:00: 37212/03, 21:00: 11113/03, 21:00: 5514/03, 21:00: 25315/03, 21:00: 21616/03, 21:00: 9117/03, 21:00: 35918/03, 21:00: 9619/03, 21:00: 32120/03, 21:00: 20721/03, 21:00: 5722/03, 21:00: 28323/03, 21:00: 32424/03, 21:00: 33525/03, 21:00: 1926/03, 21:00: 35527/03, 21:00: 9428/03, 21:00: 429/03, 21:00: 17930/03, 21:00: 10531/03, 21:00: 11201/04, 21:00: 14902/04, 21:00: 17503/04, 21:00: 11304/04, 21:00: 11905/04, 21:00: 9206/04, 21:00: 7507/04, 21:00: 29008/04, 21:00: 30209/04, 21:00: 30410/04, 21:00: 10111/04, 21:00: 19812/04, 21:00: 32213/04, 21:00: 7114/04, 21:00: 24515/04, 21:00: 19416/04, 21:00: 20017/04, 21:00: 8018/04, 21:00: 5619/04, 21:00: 20620/04, 21:00: 21821/04, 21:00: 12222/04, 21:00: 7823/04, 21:00: 11124/04, 21:00: 11325/04, 21:00: 7926/04, 21:00: 19027/04, 21:00: 8528/04, 21:00: 13029/04, 21:00: 7730/04, 21:00: 14601/05, 21:00: 2002/05, 21:00: 20103/05, 21:00: 15904/05, 21:00: 14905/05, 21:00: 8006/05, 21:00: 8707/05, 21:00: 16508/05, 21:00: 12609/05, 21:00: 7110/05, 21:00: 10511/05, 21:00: 8412/05, 21:00: 4413/05, 21:00: 3314/05, 21:00: 6115/05, 21:00: 5916/05, 21:00: 9317/05, 21:00: 7618/05, 21:00: 6219/05, 21:00: 3320/05, 21:00: 5221/05, 21:00: 5322/05, 21:00: 723/05, 21:00: 2824/05, 21:00: 3525/05, 21:00: 3626/05, 21:00: 3527/05, 21:00: 2328/05, 21:00: 10529/05, 21:00: 7430/05, 21:00: 7331/05, 21:00: 2701/06, 21:00: 10102/06, 21:00: 6903/06, 21:00: 7904/06, 21:00: 3205/06, 21:00: 3506/06, 21:00: 3407/06, 21:00: 6808/06, 21:00: 3009/06, 21:00: 4010/06, 21:00: 6111/06, 21:00: 3812/06, 21:00: 3813/06, 21:00: 3914/06, 21:00: 5115/06, 21:00: 6116/06, 21:00: 5317/06, 21:00: 1618/06, 21:00: 2819/06, 21:00: 5020/06, 21:00: 6721/06, 21:00: 1222/06, 21:00: 2623/06, 21:00: 7124/06, 21:00: 4125/06, 21:00: 7126/06, 21:00: 3627/06, 21:00: 3228/06, 21:00: 9629/06, 21:00: 7130/06, 21:00: 201/07, 21:00: 1802/07, 21:00: 2003/07, 21:00: 2804/07, 21:00: 4205/07, 21:00: 4606/07, 21:00: 5107/07, 21:00: 2108/07, 21:00: 2909/07, 21:00: 3310/07, 21:00: 4611/07, 21:00: 4512/07, 21:00: 2313/07, 21:00: 5514/07, 21:00: 2115/07, 21:00: 6916/07, 21:00: 1617/07, 21:00: 5418/07, 21:00: 6519/07, 21:00: 620/07, 21:00: 921/07, 21:00: 3122/07, 21:00: 3123/07, 21:00: 30624/07, 21:00: 33425/07, 21:00: 37726/07, 21:00: 38027/07, 21:00: 24828/07, 21:00: 33529/07, 21:00: 26830/07, 21:00: 31631/07, 21:00: 39201/08, 21:00: 46402/08, 21:00: 37903/08, 21:00: 35104/08, 21:00: 37105/08, 21:00: 33606/08, 21:00: 27807/08, 21:00: 36008/08, 21:00: 42209/08, 21:00: 30010/08, 21:00: 22111/08, 21:00: 30312/08, 21:00: 23213/08, 21:00: 28714/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.021

Última venda

1.358

Volume médio

240

Volume máximo

735

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.