Ícone de Aquanite tendon

Aquanite tendon

Members

A tendon. How nice.

ID

32876

Buy limit

sem dado

High alch

3.000

Volume (1h)

2

Preço e margem

Comprar (instant buy)

900.721

Última negociação: há 12 minutos

Vender (instant sell)

850.000

Última negociação: há 9 horas — dado possivelmente desatualizado

Margem líquida

-67.721

Imposto GE: 17.000ROI: -7.52%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.600.0001.316.6671.033.333750.000Volume por hora15/09, 22:00 - 15/09, 23:00: 115/09, 23:00 - 16/09, 00:00: 116/09, 00:00 - 16/09, 01:00: 316/09, 01:00 - 16/09, 02:00: 216/09, 03:00 - 16/09, 04:00: 216/09, 04:00 - 16/09, 05:00: 116/09, 05:00 - 16/09, 06:00: 116/09, 06:00 - 16/09, 07:00: 116/09, 08:00 - 16/09, 09:00: 216/09, 10:00 - 16/09, 11:00: 116/09, 12:00 - 16/09, 13:00: 516/09, 13:00 - 16/09, 14:00: 216/09, 14:00 - 16/09, 15:00: 216/09, 15:00 - 16/09, 16:00: 116/09, 16:00 - 16/09, 17:00: 116/09, 17:00 - 16/09, 18:00: 316/09, 18:00 - 16/09, 19:00: 416/09, 19:00 - 16/09, 20:00: 316/09, 20:00 - 16/09, 21:00: 216/09, 21:00 - 16/09, 22:00: 116/09, 22:00 - 16/09, 23:00: 116/09, 23:00 - 17/09, 00:00: 117/09, 01:00 - 17/09, 02:00: 117/09, 03:00 - 17/09, 04:00: 317/09, 04:00 - 17/09, 05:00: 117/09, 05:00 - 17/09, 06:00: 117/09, 07:00 - 17/09, 08:00: 317/09, 08:00 - 17/09, 09:00: 117/09, 09:00 - 17/09, 10:00: 117/09, 10:00 - 17/09, 11:00: 317/09, 12:00 - 17/09, 13:00: 417/09, 13:00 - 17/09, 14:00: 217/09, 14:00 - 17/09, 15:00: 117/09, 15:00 - 17/09, 16:00: 317/09, 16:00 - 17/09, 17:00: 117/09, 17:00 - 17/09, 18:00: 417/09, 18:00 - 17/09, 19:00: 217/09, 19:00 - 17/09, 20:00: 117/09, 20:00 - 17/09, 21:00: 117/09, 21:00 - 17/09, 22:00: 217/09, 22:00 - 17/09, 23:00: 217/09, 23:00 - 18/09, 00:00: 118/09, 00:00 - 18/09, 01:00: 618/09, 01:00 - 18/09, 02:00: 218/09, 04:00 - 18/09, 05:00: 118/09, 05:00 - 18/09, 06:00: 218/09, 06:00 - 18/09, 07:00: 118/09, 08:00 - 18/09, 09:00: 218/09, 09:00 - 18/09, 10:00: 318/09, 10:00 - 18/09, 11:00: 318/09, 11:00 - 18/09, 12:00: 118/09, 12:00 - 18/09, 13:00: 418/09, 13:00 - 18/09, 14:00: 418/09, 14:00 - 18/09, 15:00: 218/09, 15:00 - 18/09, 16:00: 218/09, 16:00 - 18/09, 17:00: 318/09, 17:00 - 18/09, 18:00: 218/09, 18:00 - 18/09, 19:00: 118/09, 19:00 - 18/09, 20:00: 418/09, 20:00 - 18/09, 21:00: 118/09, 22:00 - 18/09, 23:00: 218/09, 23:00 - 19/09, 00:00: 619/09, 00:00 - 19/09, 01:00: 119/09, 01:00 - 19/09, 02:00: 119/09, 04:00 - 19/09, 05:00: 219/09, 05:00 - 19/09, 06:00: 219/09, 06:00 - 19/09, 07:00: 219/09, 07:00 - 19/09, 08:00: 219/09, 09:00 - 19/09, 10:00: 419/09, 11:00 - 19/09, 12:00: 219/09, 12:00 - 19/09, 13:00: 319/09, 13:00 - 19/09, 14:00: 219/09, 15:00 - 19/09, 16:00: 219/09, 17:00 - 19/09, 18:00: 219/09, 18:00 - 19/09, 19:00: 419/09, 19:00 - 19/09, 20:00: 119/09, 21:00 - 19/09, 22:00: 119/09, 23:00 - 20/09, 00:00: 120/09, 01:00 - 20/09, 02:00: 220/09, 03:00 - 20/09, 04:00: 120/09, 04:00 - 20/09, 05:00: 320/09, 05:00 - 20/09, 06:00: 320/09, 06:00 - 20/09, 07:00: 120/09, 08:00 - 20/09, 09:00: 120/09, 09:00 - 20/09, 10:00: 320/09, 11:00 - 20/09, 12:00: 220/09, 12:00 - 20/09, 13:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 14:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 16:00: 220/09, 16:00 - 20/09, 17:00: 120/09, 17:00 - 20/09, 18:00: 120/09, 18:00 - 20/09, 19:00: 120/09, 20:00 - 20/09, 21:00: 420/09, 21:00 - 20/09, 22:00: 320/09, 22:00 - 20/09, 23:00: 220/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 121/09, 01:00 - 21/09, 02:00: 221/09, 02:00 - 21/09, 03:00: 221/09, 03:00 - 21/09, 04:00: 121/09, 07:00 - 21/09, 08:00: 221/09, 09:00 - 21/09, 10:00: 221/09, 10:00 - 21/09, 11:00: 221/09, 12:00 - 21/09, 13:00: 221/09, 13:00 - 21/09, 14:00: 121/09, 15:00 - 21/09, 16:00: 121/09, 17:00 - 21/09, 18:00: 321/09, 18:00 - 21/09, 19:00: 221/09, 19:00 - 21/09, 20:00: 421/09, 20:00 - 21/09, 21:00: 321/09, 22:00 - 21/09, 23:00: 121/09, 23:00 - 22/09, 00:00: 222/09, 01:00 - 22/09, 02:00: 222/09, 04:00 - 22/09, 05:00: 222/09, 05:00 - 22/09, 06:00: 122/09, 07:00 - 22/09, 08:00: 122/09, 10:00 - 22/09, 11:00: 122/09, 13:00 - 22/09, 14:00: 422/09, 14:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 16:00: 322/09, 16:00 - 22/09, 17:00: 122/09, 18:00 - 22/09, 19:00: 222/09, 19:00 - 22/09, 20:00: 322/09, 20:00 - 22/09, 21:00: 122/09, 21:00 - 22/09, 22:00: 122/09, 22:00 - 22/09, 23:00: 522/09, 23:00 - 23/09, 00:00: 623/09, 00:00 - 23/09, 01:00: 123/09, 01:00 - 23/09, 02:00: 123/09, 04:00 - 23/09, 05:00: 123/09, 05:00 - 23/09, 06:00: 223/09, 06:00 - 23/09, 07:00: 123/09, 07:00 - 23/09, 08:00: 123/09, 09:00 - 23/09, 10:00: 223/09, 10:00 - 23/09, 11:00: 223/09, 11:00 - 23/09, 12:00: 123/09, 12:00 - 23/09, 13:00: 123/09, 14:00 - 23/09, 15:00: 223/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 223/09, 17:00 - 23/09, 18:00: 223/09, 18:00 - 23/09, 19:00: 323/09, 19:00 - 23/09, 20:00: 223/09, 20:00 - 23/09, 21:00: 323/09, 22:00 - 23/09, 23:00: 224/09, 00:00 - 24/09, 01:00: 124/09, 03:00 - 24/09, 04:00: 124/09, 08:00 - 24/09, 09:00: 224/09, 10:00 - 24/09, 11:00: 224/09, 12:00 - 24/09, 13:00: 324/09, 13:00 - 24/09, 14:00: 424/09, 14:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 16:00: 124/09, 16:00 - 24/09, 17:00: 324/09, 17:00 - 24/09, 18:00: 124/09, 18:00 - 24/09, 19:00: 224/09, 19:00 - 24/09, 20:00: 124/09, 21:00 - 24/09, 22:00: 124/09, 22:00 - 24/09, 23:00: 125/09, 00:00 - 25/09, 01:00: 225/09, 01:00 - 25/09, 02:00: 225/09, 02:00 - 25/09, 03:00: 225/09, 04:00 - 25/09, 05:00: 125/09, 05:00 - 25/09, 06:00: 125/09, 06:00 - 25/09, 07:00: 125/09, 07:00 - 25/09, 08:00: 125/09, 09:00 - 25/09, 10:00: 225/09, 10:00 - 25/09, 11:00: 225/09, 11:00 - 25/09, 12:00: 225/09, 14:00 - 25/09, 15:00: 125/09, 17:00 - 25/09, 18:00: 125/09, 20:00 - 25/09, 21:00: 325/09, 21:00 - 25/09, 22:00: 425/09, 22:00 - 25/09, 23:00: 125/09, 23:00 - 26/09, 00:00: 326/09, 01:00 - 26/09, 02:00: 226/09, 02:00 - 26/09, 03:00: 126/09, 04:00 - 26/09, 05:00: 126/09, 07:00 - 26/09, 08:00: 326/09, 08:00 - 26/09, 09:00: 126/09, 09:00 - 26/09, 10:00: 126/09, 10:00 - 26/09, 11:00: 226/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 226/09, 15:00 - 26/09, 16:00: 326/09, 18:00 - 26/09, 19:00: 126/09, 20:00 - 26/09, 21:00: 426/09, 21:00 - 26/09, 22:00: 227/09, 00:00 - 27/09, 01:00: 127/09, 01:00 - 27/09, 02:00: 227/09, 03:00 - 27/09, 04:00: 127/09, 05:00 - 27/09, 06:00: 227/09, 06:00 - 27/09, 07:00: 127/09, 07:00 - 27/09, 08:00: 127/09, 08:00 - 27/09, 09:00: 127/09, 09:00 - 27/09, 10:00: 227/09, 10:00 - 27/09, 11:00: 127/09, 13:00 - 27/09, 14:00: 127/09, 14:00 - 27/09, 15:00: 127/09, 15:00 - 27/09, 16:00: 627/09, 16:00 - 27/09, 17:00: 327/09, 18:00 - 27/09, 19:00: 227/09, 19:00 - 27/09, 20:00: 327/09, 21:00 - 27/09, 22:00: 127/09, 22:00 - 27/09, 23:00: 227/09, 23:00 - 28/09, 00:00: 428/09, 00:00 - 28/09, 01:00: 128/09, 02:00 - 28/09, 03:00: 128/09, 04:00 - 28/09, 05:00: 115/09, 22:3528/09, 04:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

933.123

Última venda

950.000

Volume médio

2

Pico de volume

6

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.