Ícone de Aquanite tendon

Aquanite tendon

Members

A tendon. How nice.

ID

32876

Buy limit

sem dado

High alch

3.000

Volume (1h)

5

Preço e margem

Comprar (instant buy)

1.781.123

Última negociação: há 33 minutos

Vender (instant sell)

1.995.999

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

174.957

Imposto GE: 39.919ROI: 9.82%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

9.000.0006.589.8544.179.7071.769.561Volume por dia10/03, 21:00 - 11/03, 21:00: 311/03, 21:00 - 12/03, 21:00: 412/03, 21:00 - 13/03, 21:00: 613/03, 21:00 - 14/03, 21:00: 614/03, 21:00 - 15/03, 21:00: 1115/03, 21:00 - 16/03, 21:00: 416/03, 21:00 - 17/03, 21:00: 717/03, 21:00 - 18/03, 21:00: 1418/03, 21:00 - 19/03, 21:00: 519/03, 21:00 - 20/03, 21:00: 1520/03, 21:00 - 21/03, 21:00: 1021/03, 21:00 - 22/03, 21:00: 1022/03, 21:00 - 23/03, 21:00: 723/03, 21:00 - 24/03, 21:00: 824/03, 21:00 - 25/03, 21:00: 925/03, 21:00 - 26/03, 21:00: 326/03, 21:00 - 27/03, 21:00: 527/03, 21:00 - 28/03, 21:00: 328/03, 21:00 - 29/03, 21:00: 429/03, 21:00 - 30/03, 21:00: 230/03, 21:00 - 31/03, 21:00: 731/03, 21:00 - 01/04, 21:00: 401/04, 21:00 - 02/04, 21:00: 1402/04, 21:00 - 03/04, 21:00: 403/04, 21:00 - 04/04, 21:00: 804/04, 21:00 - 05/04, 21:00: 505/04, 21:00 - 06/04, 21:00: 806/04, 21:00 - 07/04, 21:00: 407/04, 21:00 - 08/04, 21:00: 708/04, 21:00 - 09/04, 21:00: 709/04, 21:00 - 10/04, 21:00: 510/04, 21:00 - 11/04, 21:00: 711/04, 21:00 - 12/04, 21:00: 1912/04, 21:00 - 13/04, 21:00: 413/04, 21:00 - 14/04, 21:00: 914/04, 21:00 - 15/04, 21:00: 216/04, 21:00 - 17/04, 21:00: 417/04, 21:00 - 18/04, 21:00: 218/04, 21:00 - 19/04, 21:00: 319/04, 21:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 621/04, 21:00 - 22/04, 21:00: 123/04, 21:00 - 24/04, 21:00: 324/04, 21:00 - 25/04, 21:00: 225/04, 21:00 - 26/04, 21:00: 727/04, 21:00 - 28/04, 21:00: 1028/04, 21:00 - 29/04, 21:00: 229/04, 21:00 - 30/04, 21:00: 430/04, 21:00 - 01/05, 21:00: 801/05, 21:00 - 02/05, 21:00: 402/05, 21:00 - 03/05, 21:00: 103/05, 21:00 - 04/05, 21:00: 204/05, 21:00 - 05/05, 21:00: 205/05, 21:00 - 06/05, 21:00: 806/05, 21:00 - 07/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 308/05, 21:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 1010/05, 21:00 - 11/05, 21:00: 311/05, 21:00 - 12/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 113/05, 21:00 - 14/05, 21:00: 214/05, 21:00 - 15/05, 21:00: 415/05, 21:00 - 16/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 118/05, 21:00 - 19/05, 21:00: 1319/05, 21:00 - 20/05, 21:00: 320/05, 21:00 - 21/05, 21:00: 221/05, 21:00 - 22/05, 21:00: 223/05, 21:00 - 24/05, 21:00: 624/05, 21:00 - 25/05, 21:00: 225/05, 21:00 - 26/05, 21:00: 526/05, 21:00 - 27/05, 21:00: 227/05, 21:00 - 28/05, 21:00: 428/05, 21:00 - 29/05, 21:00: 329/05, 21:00 - 30/05, 21:00: 430/05, 21:00 - 31/05, 21:00: 331/05, 21:00 - 01/06, 21:00: 201/06, 21:00 - 02/06, 21:00: 202/06, 21:00 - 03/06, 21:00: 803/06, 21:00 - 04/06, 21:00: 406/06, 21:00 - 07/06, 21:00: 207/06, 21:00 - 08/06, 21:00: 308/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 910/06, 21:00 - 11/06, 21:00: 511/06, 21:00 - 12/06, 21:00: 612/06, 21:00 - 13/06, 21:00: 113/06, 21:00 - 14/06, 21:00: 114/06, 21:00 - 15/06, 21:00: 515/06, 21:00 - 16/06, 21:00: 617/06, 21:00 - 18/06, 21:00: 118/06, 21:00 - 19/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 421/06, 21:00 - 22/06, 21:00: 122/06, 21:00 - 23/06, 21:00: 723/06, 21:00 - 24/06, 21:00: 224/06, 21:00 - 25/06, 21:00: 225/06, 21:00 - 26/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 21:00: 328/06, 21:00 - 29/06, 21:00: 629/06, 21:00 - 30/06, 21:00: 401/07, 21:00 - 02/07, 21:00: 402/07, 21:00 - 03/07, 21:00: 103/07, 21:00 - 04/07, 21:00: 404/07, 21:00 - 05/07, 21:00: 405/07, 21:00 - 06/07, 21:00: 906/07, 21:00 - 07/07, 21:00: 707/07, 21:00 - 08/07, 21:00: 508/07, 21:00 - 09/07, 21:00: 509/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 612/07, 21:00 - 13/07, 21:00: 314/07, 21:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 416/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 318/07, 21:00 - 19/07, 21:00: 419/07, 21:00 - 20/07, 21:00: 520/07, 21:00 - 21/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 222/07, 21:00 - 23/07, 21:00: 323/07, 21:00 - 24/07, 21:00: 324/07, 21:00 - 25/07, 21:00: 925/07, 21:00 - 26/07, 21:00: 826/07, 21:00 - 27/07, 21:00: 727/07, 21:00 - 28/07, 21:00: 928/07, 21:00 - 29/07, 21:00: 2429/07, 21:00 - 30/07, 21:00: 7730/07, 21:00 - 31/07, 21:00: 7731/07, 21:00 - 01/08, 21:00: 10201/08, 21:00 - 02/08, 21:00: 12102/08, 21:00 - 03/08, 21:00: 11003/08, 21:00 - 04/08, 21:00: 7504/08, 21:00 - 05/08, 21:00: 10805/08, 21:00 - 06/08, 21:00: 8606/08, 21:00 - 07/08, 21:00: 7607/08, 21:00 - 08/08, 21:00: 7708/08, 21:00 - 09/08, 21:00: 8809/08, 21:00 - 10/08, 21:00: 8010/08, 21:00 - 11/08, 21:00: 6111/08, 21:00 - 12/08, 21:00: 4312/08, 21:00 - 13/08, 21:00: 9413/08, 21:00 - 14/08, 21:00: 5314/08, 21:00 - 15/08, 21:00: 5015/08, 21:00 - 16/08, 21:00: 5116/08, 21:00 - 17/08, 21:00: 4311/03, 15:0017/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.787.385

Última venda

1.995.999

Volume médio

14

Pico de volume

121

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.