GETMASTERCRAFTER
Login
Ícone de Ardeaglais teleport

Ardeaglais teleport

Members

Teleports you to Ardeaglais.

ID

34033

Buy limit

sem dado

High alch

6

Volume (1h)

120

Preço e margem

Comprar (instant buy)

38.000

Última negociação: há 5 minutos

Vender (instant sell)

40.000

Última negociação: há 8 minutos

Margem líquida

1.200

Imposto GE: 800ROI: 3.16%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
65.69452.61139.52926.446Volume30/07, 01:00: 2.31730/07, 02:00: 2.42430/07, 03:00: 1.65430/07, 04:00: 1.11230/07, 05:00: 1.92530/07, 06:00: 1.55630/07, 07:00: 1.51230/07, 08:00: 1.51730/07, 09:00: 1.74430/07, 10:00: 1.63530/07, 11:00: 2.54130/07, 12:00: 2.60730/07, 13:00: 1.97130/07, 14:00: 2.88130/07, 15:00: 2.09130/07, 16:00: 2.68330/07, 17:00: 2.65330/07, 18:00: 2.89730/07, 19:00: 2.70330/07, 20:00: 3.46030/07, 21:00: 2.03130/07, 22:00: 2.44530/07, 23:00: 3.51731/07, 00:00: 2.85231/07, 01:00: 1.39631/07, 02:00: 1.29331/07, 03:00: 1.11431/07, 04:00: 1.00431/07, 05:00: 1.35831/07, 06:00: 1.04531/07, 07:00: 1.01131/07, 08:00: 1.26231/07, 09:00: 3.08031/07, 10:00: 91931/07, 11:00: 1.83831/07, 12:00: 1.89631/07, 13:00: 1.68331/07, 14:00: 1.18131/07, 15:00: 1.63531/07, 16:00: 2.07731/07, 17:00: 1.62831/07, 18:00: 2.66431/07, 19:00: 1.97231/07, 20:00: 1.57631/07, 21:00: 1.61631/07, 22:00: 1.81431/07, 23:00: 1.65001/08, 00:00: 1.95301/08, 01:00: 60801/08, 02:00: 58301/08, 03:00: 71801/08, 04:00: 96101/08, 05:00: 1.37001/08, 06:00: 1.79201/08, 07:00: 71101/08, 08:00: 99501/08, 09:00: 76501/08, 10:00: 1.13701/08, 11:00: 78501/08, 12:00: 65701/08, 13:00: 1.30901/08, 14:00: 1.50201/08, 15:00: 1.28601/08, 16:00: 1.67901/08, 17:00: 2.57401/08, 18:00: 1.65401/08, 19:00: 90401/08, 20:00: 1.43401/08, 21:00: 1.18201/08, 22:00: 1.39101/08, 23:00: 1.40402/08, 00:00: 1.49602/08, 01:00: 90002/08, 02:00: 77902/08, 03:00: 33802/08, 04:00: 35602/08, 05:00: 84502/08, 06:00: 52102/08, 07:00: 31102/08, 08:00: 62302/08, 09:00: 1.26402/08, 10:00: 67402/08, 11:00: 99302/08, 12:00: 70902/08, 13:00: 1.29902/08, 14:00: 1.25502/08, 15:00: 1.42302/08, 16:00: 84902/08, 17:00: 2.00502/08, 18:00: 88902/08, 19:00: 1.06302/08, 20:00: 79302/08, 21:00: 1.46302/08, 22:00: 71202/08, 23:00: 1.42503/08, 00:00: 61203/08, 01:00: 47703/08, 02:00: 40703/08, 03:00: 62103/08, 04:00: 36503/08, 05:00: 36603/08, 06:00: 33303/08, 07:00: 21803/08, 08:00: 48803/08, 09:00: 68903/08, 10:00: 1.07903/08, 11:00: 98703/08, 12:00: 47503/08, 13:00: 78503/08, 14:00: 75603/08, 15:00: 63203/08, 16:00: 71503/08, 17:00: 1.04203/08, 18:00: 91703/08, 19:00: 54303/08, 20:00: 63103/08, 21:00: 81903/08, 22:00: 1.38203/08, 23:00: 68104/08, 00:00: 76504/08, 01:00: 44704/08, 02:00: 85204/08, 03:00: 76204/08, 04:00: 38704/08, 05:00: 75704/08, 06:00: 71404/08, 07:00: 34104/08, 08:00: 25204/08, 09:00: 25804/08, 10:00: 39704/08, 11:00: 66504/08, 12:00: 59704/08, 13:00: 55604/08, 14:00: 80804/08, 15:00: 92904/08, 16:00: 1.09604/08, 17:00: 1.33504/08, 18:00: 96504/08, 19:00: 1.27604/08, 20:00: 1.05704/08, 21:00: 91404/08, 22:00: 89404/08, 23:00: 63305/08, 00:00: 65305/08, 01:00: 45805/08, 02:00: 22805/08, 03:00: 39105/08, 04:00: 20505/08, 05:00: 29205/08, 06:00: 28305/08, 07:00: 44205/08, 08:00: 34005/08, 09:00: 22205/08, 10:00: 40805/08, 11:00: 34705/08, 12:00: 44905/08, 13:00: 80205/08, 14:00: 77805/08, 15:00: 97205/08, 16:00: 77005/08, 17:00: 67305/08, 18:00: 84005/08, 19:00: 1.09805/08, 20:00: 78205/08, 21:00: 68805/08, 22:00: 68705/08, 23:00: 49106/08, 00:00: 53906/08, 01:00: 49506/08, 02:00: 28506/08, 03:00: 38506/08, 04:00: 31806/08, 05:00: 40406/08, 06:00: 16806/08, 07:00: 21306/08, 08:00: 21006/08, 09:00: 43806/08, 10:00: 29006/08, 11:00: 39006/08, 12:00: 35006/08, 13:00: 1.00406/08, 14:00: 55606/08, 15:00: 26306/08, 16:00: 52606/08, 17:00: 74606/08, 18:00: 70706/08, 19:00: 35906/08, 20:00: 58506/08, 21:00: 81706/08, 22:00: 47806/08, 23:00: 32507/08, 00:00: 48107/08, 01:00: 34807/08, 02:00: 16307/08, 03:00: 22907/08, 04:00: 32507/08, 05:00: 22407/08, 06:00: 21807/08, 07:00: 38607/08, 08:00: 24407/08, 09:00: 34007/08, 10:00: 66807/08, 11:00: 39107/08, 12:00: 86407/08, 13:00: 30507/08, 14:00: 93707/08, 15:00: 36107/08, 16:00: 54407/08, 17:00: 66307/08, 18:00: 53407/08, 19:00: 39907/08, 20:00: 49107/08, 21:00: 44307/08, 22:00: 31307/08, 23:00: 52708/08, 00:00: 45008/08, 01:00: 45708/08, 02:00: 21308/08, 03:00: 27808/08, 04:00: 54408/08, 05:00: 56408/08, 06:00: 20408/08, 07:00: 33908/08, 08:00: 31708/08, 09:00: 16208/08, 10:00: 9708/08, 11:00: 50408/08, 12:00: 41208/08, 13:00: 66308/08, 14:00: 1.34808/08, 15:00: 55508/08, 16:00: 84508/08, 17:00: 44108/08, 18:00: 61708/08, 19:00: 57408/08, 20:00: 49308/08, 21:00: 41508/08, 22:00: 36908/08, 23:00: 60509/08, 00:00: 29209/08, 01:00: 45109/08, 02:00: 45309/08, 03:00: 57109/08, 04:00: 31709/08, 05:00: 26409/08, 06:00: 20609/08, 07:00: 52909/08, 08:00: 64309/08, 09:00: 53409/08, 10:00: 62009/08, 11:00: 46609/08, 12:00: 51309/08, 13:00: 57809/08, 14:00: 74709/08, 15:00: 2.18509/08, 16:00: 1.08209/08, 17:00: 61209/08, 18:00: 50009/08, 19:00: 69509/08, 20:00: 72109/08, 21:00: 49809/08, 22:00: 46109/08, 23:00: 67010/08, 00:00: 37810/08, 01:00: 31710/08, 02:00: 55510/08, 03:00: 40010/08, 04:00: 32110/08, 05:00: 29110/08, 06:00: 28210/08, 07:00: 31310/08, 08:00: 45310/08, 09:00: 26110/08, 10:00: 39810/08, 11:00: 34610/08, 12:00: 15010/08, 13:00: 23510/08, 14:00: 38810/08, 15:00: 84610/08, 16:00: 1.04310/08, 17:00: 32810/08, 18:00: 36710/08, 19:00: 32010/08, 20:00: 31910/08, 21:00: 19210/08, 22:00: 60110/08, 23:00: 27811/08, 00:00: 19711/08, 01:00: 32011/08, 02:00: 23611/08, 03:00: 26611/08, 04:00: 29711/08, 05:00: 14611/08, 06:00: 17011/08, 07:00: 16711/08, 08:00: 18311/08, 09:00: 17311/08, 10:00: 62611/08, 11:00: 60311/08, 12:00: 68211/08, 13:00: 27811/08, 14:00: 39311/08, 15:00: 48411/08, 16:00: 47411/08, 17:00: 28611/08, 18:00: 54311/08, 19:00: 34311/08, 20:00: 77011/08, 21:00: 51211/08, 22:00: 35911/08, 23:00: 16912/08, 00:00: 29512/08, 01:00: 38012/08, 02:00: 30212/08, 03:00: 29512/08, 04:00: 10512/08, 05:00: 5712/08, 06:00: 26612/08, 07:00: 16612/08, 08:00: 13312/08, 09:00: 9912/08, 10:00: 28912/08, 11:00: 35012/08, 12:00: 70412/08, 13:00: 37812/08, 14:00: 44012/08, 15:00: 32812/08, 16:00: 35812/08, 17:00: 87812/08, 18:00: 66212/08, 19:00: 92212/08, 20:00: 61612/08, 21:00: 86812/08, 22:00: 85512/08, 23:00: 87513/08, 00:00: 43813/08, 01:00: 27013/08, 02:00: 20813/08, 03:00: 11013/08, 04:00: 64113/08, 05:00: 12413/08, 06:00: 17613/08, 07:00: 13213/08, 08:00: 18113/08, 09:00: 10813/08, 10:00: 29213/08, 11:00: 38813/08, 12:00: 28213/08, 13:00: 67913/08, 14:00: 32813/08, 15:00: 88413/08, 16:00: 61013/08, 17:00: 73113/08, 18:00: 32913/08, 19:00: 28113/08, 20:00: 23413/08, 21:00: 36413/08, 22:00: 45513/08, 23:00: 30914/08, 00:00: 14714/08, 01:00: 21214/08, 02:00: 8814/08, 03:00: 24714/08, 04:00: 17214/08, 05:00: 12030/07, 01:0014/08, 05:00
Comprar (instant buy) Vender (instant sell)

Última compra

38.052

Última venda

39.488

Volume médio

757

Volume máximo

3.517

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.