Ícone de Armadyl cloak

Armadyl cloak

Members

An Armadyl cloak.

ID

12261

Buy limit

8

High alch

1.200

Volume (1h)

6

Preço e margem

Comprar (instant buy)

17.855

Última negociação: há 36 minutos

Vender (instant sell)

21.887

Última negociação: há 31 minutos

Margem líquida

3.595

Imposto GE: 437ROI: 20.13%

Lucro potencial no buy limit: 28.760

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

31

Baixa liquidez ou dado desatualizado

  • Volume moderado
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

84.00157.59831.1944.791Volume09/08, 21:00: 45810/08, 21:00: 43911/08, 21:00: 37612/08, 21:00: 24213/08, 21:00: 30114/08, 21:00: 42515/08, 21:00: 46416/08, 21:00: 42417/08, 21:00: 36618/08, 21:00: 30619/08, 21:00: 32620/08, 21:00: 31121/08, 21:00: 34722/08, 21:00: 37923/08, 21:00: 42024/08, 21:00: 38125/08, 21:00: 36126/08, 21:00: 35327/08, 21:00: 41428/08, 21:00: 34929/08, 21:00: 34230/08, 21:00: 35731/08, 21:00: 35901/09, 21:00: 42502/09, 21:00: 36303/09, 21:00: 27704/09, 21:00: 29205/09, 21:00: 40106/09, 21:00: 39907/09, 21:00: 30808/09, 21:00: 24309/09, 21:00: 26010/09, 21:00: 23611/09, 21:00: 22412/09, 21:00: 27113/09, 21:00: 28314/09, 21:00: 39515/09, 21:00: 30416/09, 21:00: 23417/09, 21:00: 26218/09, 21:00: 30119/09, 21:00: 21820/09, 21:00: 26821/09, 21:00: 23122/09, 21:00: 24223/09, 21:00: 21724/09, 21:00: 23226/09, 21:00: 35227/09, 21:00: 23128/09, 21:00: 27429/09, 21:00: 20130/09, 21:00: 20201/10, 21:00: 23702/10, 21:00: 24403/10, 21:00: 33204/10, 21:00: 27505/10, 21:00: 28106/10, 21:00: 21107/10, 21:00: 29908/10, 21:00: 20409/10, 21:00: 28110/10, 21:00: 28411/10, 21:00: 25312/10, 21:00: 17313/10, 21:00: 21014/10, 21:00: 18015/10, 21:00: 17616/10, 21:00: 14717/10, 21:00: 21218/10, 21:00: 21019/10, 21:00: 16620/10, 21:00: 18021/10, 21:00: 23922/10, 21:00: 18123/10, 21:00: 19624/10, 21:00: 31925/10, 21:00: 35226/10, 21:00: 23527/10, 21:00: 32328/10, 21:00: 28329/10, 21:00: 23730/10, 21:00: 26331/10, 21:00: 29101/11, 21:00: 31802/11, 21:00: 30103/11, 21:00: 21004/11, 21:00: 19605/11, 21:00: 22206/11, 21:00: 17507/11, 21:00: 24208/11, 21:00: 24309/11, 21:00: 23410/11, 21:00: 24311/11, 21:00: 23612/11, 21:00: 10813/11, 21:00: 1814/11, 21:00: 4015/11, 21:00: 2516/11, 21:00: 5217/11, 21:00: 2818/11, 21:00: 5620/11, 21:00: 10621/11, 21:00: 16822/11, 21:00: 12523/11, 21:00: 21724/11, 21:00: 30125/11, 21:00: 28026/11, 21:00: 36227/11, 21:00: 19428/11, 21:00: 28029/11, 21:00: 28330/11, 21:00: 30501/12, 21:00: 29402/12, 21:00: 7903/12, 21:00: 6204/12, 21:00: 19805/12, 21:00: 4506/12, 21:00: 37107/12, 21:00: 25908/12, 21:00: 26509/12, 21:00: 17110/12, 21:00: 6611/12, 21:00: 18512/12, 21:00: 16813/12, 21:00: 20814/12, 21:00: 18815/12, 21:00: 19516/12, 21:00: 22817/12, 21:00: 21618/12, 21:00: 24719/12, 21:00: 32020/12, 21:00: 30621/12, 21:00: 6122/12, 21:00: 27423/12, 21:00: 8524/12, 21:00: 4425/12, 21:00: 8426/12, 21:00: 8027/12, 21:00: 9428/12, 21:00: 7129/12, 21:00: 7430/12, 21:00: 8931/12, 21:00: 401/01, 21:00: 8202/01, 21:00: 34303/01, 21:00: 13804/01, 21:00: 8905/01, 21:00: 37006/01, 21:00: 3707/01, 21:00: 13608/01, 21:00: 13809/01, 21:00: 10110/01, 21:00: 30711/01, 21:00: 43612/01, 21:00: 36113/01, 21:00: 36014/01, 21:00: 27615/01, 21:00: 41316/01, 21:00: 51417/01, 21:00: 46818/01, 21:00: 40519/01, 21:00: 20620/01, 21:00: 6021/01, 21:00: 6522/01, 21:00: 9423/01, 21:00: 7324/01, 21:00: 11725/01, 21:00: 14826/01, 21:00: 6427/01, 21:00: 8728/01, 21:00: 24429/01, 21:00: 6130/01, 21:00: 30731/01, 21:00: 25201/02, 21:00: 5702/02, 21:00: 10203/02, 21:00: 11204/02, 21:00: 16405/02, 21:00: 4606/02, 21:00: 1107/02, 21:00: 708/02, 21:00: 1209/02, 21:00: 2110/02, 21:00: 18111/02, 21:00: 2712/02, 21:00: 18913/02, 21:00: 18614/02, 21:00: 4815/02, 21:00: 16216/02, 21:00: 6717/02, 21:00: 6018/02, 21:00: 5319/02, 21:00: 8720/02, 21:00: 3921/02, 21:00: 17422/02, 21:00: 7723/02, 21:00: 2224/02, 21:00: 8425/02, 21:00: 5826/02, 21:00: 12027/02, 21:00: 23028/02, 21:00: 28901/03, 21:00: 24602/03, 21:00: 20903/03, 21:00: 18604/03, 21:00: 18705/03, 21:00: 7306/03, 21:00: 4307/03, 21:00: 6908/03, 21:00: 2409/03, 21:00: 12410/03, 21:00: 7411/03, 21:00: 15112/03, 21:00: 5513/03, 21:00: 3014/03, 21:00: 10715/03, 21:00: 10016/03, 21:00: 4917/03, 21:00: 14318/03, 21:00: 7719/03, 21:00: 14320/03, 21:00: 9621/03, 21:00: 5422/03, 21:00: 12823/03, 21:00: 12924/03, 21:00: 12325/03, 21:00: 726/03, 21:00: 12627/03, 21:00: 2829/03, 21:00: 8430/03, 21:00: 1731/03, 21:00: 4301/04, 21:00: 7102/04, 21:00: 8503/04, 21:00: 4604/04, 21:00: 3105/04, 21:00: 4906/04, 21:00: 2607/04, 21:00: 15708/04, 21:00: 16609/04, 21:00: 11810/04, 21:00: 3211/04, 21:00: 11112/04, 21:00: 14313/04, 21:00: 4614/04, 21:00: 11815/04, 21:00: 12216/04, 21:00: 10317/04, 21:00: 6618/04, 21:00: 1919/04, 21:00: 13920/04, 21:00: 11721/04, 21:00: 5022/04, 21:00: 3023/04, 21:00: 3724/04, 21:00: 5325/04, 21:00: 2326/04, 21:00: 13327/04, 21:00: 5028/04, 21:00: 7429/04, 21:00: 4830/04, 21:00: 10801/05, 21:00: 802/05, 21:00: 9003/05, 21:00: 7804/05, 21:00: 7505/05, 21:00: 4806/05, 21:00: 3507/05, 21:00: 6608/05, 21:00: 4109/05, 21:00: 2610/05, 21:00: 2911/05, 21:00: 4012/05, 21:00: 2313/05, 21:00: 3114/05, 21:00: 3415/05, 21:00: 3816/05, 21:00: 2917/05, 21:00: 4018/05, 21:00: 2219/05, 21:00: 1420/05, 21:00: 2121/05, 21:00: 3022/05, 21:00: 523/05, 21:00: 1624/05, 21:00: 1725/05, 21:00: 1526/05, 21:00: 827/05, 21:00: 1828/05, 21:00: 4629/05, 21:00: 2330/05, 21:00: 2431/05, 21:00: 1501/06, 21:00: 4902/06, 21:00: 1603/06, 21:00: 1204/06, 21:00: 1905/06, 21:00: 2306/06, 21:00: 1907/06, 21:00: 2208/06, 21:00: 1809/06, 21:00: 1710/06, 21:00: 4311/06, 21:00: 1812/06, 21:00: 1213/06, 21:00: 1614/06, 21:00: 1715/06, 21:00: 3416/06, 21:00: 2517/06, 21:00: 218/06, 21:00: 1319/06, 21:00: 1820/06, 21:00: 4221/06, 21:00: 522/06, 21:00: 1223/06, 21:00: 2024/06, 21:00: 2825/06, 21:00: 2326/06, 21:00: 1327/06, 21:00: 2028/06, 21:00: 3029/06, 21:00: 2301/07, 21:00: 302/07, 21:00: 503/07, 21:00: 1704/07, 21:00: 1305/07, 21:00: 2406/07, 21:00: 1007/07, 21:00: 2308/07, 21:00: 1609/07, 21:00: 1410/07, 21:00: 1311/07, 21:00: 2312/07, 21:00: 1113/07, 21:00: 1714/07, 21:00: 615/07, 21:00: 2816/07, 21:00: 617/07, 21:00: 1118/07, 21:00: 1419/07, 21:00: 820/07, 21:00: 221/07, 21:00: 822/07, 21:00: 1823/07, 21:00: 14324/07, 21:00: 14125/07, 21:00: 19326/07, 21:00: 18027/07, 21:00: 12128/07, 21:00: 12629/07, 21:00: 12230/07, 21:00: 12731/07, 21:00: 16501/08, 21:00: 19802/08, 21:00: 17403/08, 21:00: 16704/08, 21:00: 13605/08, 21:00: 17406/08, 21:00: 17507/08, 21:00: 21108/08, 21:00: 18909/08, 21:00: 18810/08, 21:00: 19411/08, 21:00: 12512/08, 21:00: 19409/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

10.472

Última venda

13.956

Volume médio

150

Volume máximo

514

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.