Ícone de Armadylean plate

Armadylean plate

Members

High grade material.

ID

27269

Buy limit

sem dado

High alch

60.000

Volume (1h)

0

Preço e margem

Comprar (instant buy)

7.950.000

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

8.243.999

Última negociação: há 45 minutos

Margem líquida

129.120

Imposto GE: 164.879ROI: 1.62%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

10.500.0009.500.0008.500.0007.500.000Volume por 6h10/06, 15:00 - 10/06, 21:00: 310/06, 21:00 - 11/06, 03:00: 311/06, 09:00 - 11/06, 15:00: 711/06, 21:00 - 12/06, 03:00: 1112/06, 09:00 - 12/06, 15:00: 212/06, 21:00 - 13/06, 03:00: 813/06, 03:00 - 13/06, 09:00: 513/06, 09:00 - 13/06, 15:00: 2613/06, 15:00 - 13/06, 21:00: 313/06, 21:00 - 14/06, 03:00: 914/06, 03:00 - 14/06, 09:00: 314/06, 09:00 - 14/06, 15:00: 1414/06, 15:00 - 14/06, 21:00: 1714/06, 21:00 - 15/06, 03:00: 1915/06, 03:00 - 15/06, 09:00: 515/06, 15:00 - 15/06, 21:00: 2015/06, 21:00 - 16/06, 03:00: 116/06, 03:00 - 16/06, 09:00: 316/06, 09:00 - 16/06, 15:00: 716/06, 15:00 - 16/06, 21:00: 217/06, 03:00 - 17/06, 09:00: 2217/06, 09:00 - 17/06, 15:00: 817/06, 21:00 - 18/06, 03:00: 218/06, 03:00 - 18/06, 09:00: 418/06, 09:00 - 18/06, 15:00: 1118/06, 15:00 - 18/06, 21:00: 118/06, 21:00 - 19/06, 03:00: 519/06, 15:00 - 19/06, 21:00: 419/06, 21:00 - 20/06, 03:00: 1020/06, 03:00 - 20/06, 09:00: 320/06, 09:00 - 20/06, 15:00: 420/06, 15:00 - 20/06, 21:00: 121/06, 03:00 - 21/06, 09:00: 221/06, 09:00 - 21/06, 15:00: 1021/06, 15:00 - 21/06, 21:00: 1122/06, 09:00 - 22/06, 15:00: 122/06, 15:00 - 22/06, 21:00: 522/06, 21:00 - 23/06, 03:00: 1123/06, 09:00 - 23/06, 15:00: 823/06, 21:00 - 24/06, 03:00: 424/06, 09:00 - 24/06, 15:00: 824/06, 15:00 - 24/06, 21:00: 424/06, 21:00 - 25/06, 03:00: 525/06, 03:00 - 25/06, 09:00: 525/06, 09:00 - 25/06, 15:00: 125/06, 21:00 - 26/06, 03:00: 526/06, 03:00 - 26/06, 09:00: 226/06, 15:00 - 26/06, 21:00: 127/06, 03:00 - 27/06, 09:00: 427/06, 09:00 - 27/06, 15:00: 327/06, 15:00 - 27/06, 21:00: 127/06, 21:00 - 28/06, 03:00: 428/06, 03:00 - 28/06, 09:00: 228/06, 09:00 - 28/06, 15:00: 728/06, 15:00 - 28/06, 21:00: 1728/06, 21:00 - 29/06, 03:00: 329/06, 03:00 - 29/06, 09:00: 429/06, 15:00 - 29/06, 21:00: 1129/06, 21:00 - 30/06, 03:00: 430/06, 03:00 - 30/06, 09:00: 830/06, 09:00 - 30/06, 15:00: 830/06, 15:00 - 30/06, 21:00: 301/07, 03:00 - 01/07, 09:00: 2101/07, 21:00 - 02/07, 03:00: 2402/07, 03:00 - 02/07, 09:00: 702/07, 09:00 - 02/07, 15:00: 602/07, 21:00 - 03/07, 03:00: 2103/07, 15:00 - 03/07, 21:00: 703/07, 21:00 - 04/07, 03:00: 1004/07, 03:00 - 04/07, 09:00: 304/07, 09:00 - 04/07, 15:00: 504/07, 15:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 03:00: 405/07, 03:00 - 05/07, 09:00: 405/07, 15:00 - 05/07, 21:00: 1005/07, 21:00 - 06/07, 03:00: 1606/07, 09:00 - 06/07, 15:00: 506/07, 15:00 - 06/07, 21:00: 906/07, 21:00 - 07/07, 03:00: 107/07, 09:00 - 07/07, 15:00: 107/07, 15:00 - 07/07, 21:00: 807/07, 21:00 - 08/07, 03:00: 1508/07, 03:00 - 08/07, 09:00: 308/07, 09:00 - 08/07, 15:00: 2008/07, 15:00 - 08/07, 21:00: 4108/07, 21:00 - 09/07, 03:00: 909/07, 09:00 - 09/07, 15:00: 809/07, 15:00 - 09/07, 21:00: 709/07, 21:00 - 10/07, 03:00: 1210/07, 03:00 - 10/07, 09:00: 1010/07, 15:00 - 10/07, 21:00: 311/07, 09:00 - 11/07, 15:00: 1511/07, 21:00 - 12/07, 03:00: 1312/07, 03:00 - 12/07, 09:00: 912/07, 09:00 - 12/07, 15:00: 412/07, 15:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 03:00: 3413/07, 03:00 - 13/07, 09:00: 313/07, 09:00 - 13/07, 15:00: 813/07, 15:00 - 13/07, 21:00: 2113/07, 21:00 - 14/07, 03:00: 1014/07, 09:00 - 14/07, 15:00: 1314/07, 15:00 - 14/07, 21:00: 114/07, 21:00 - 15/07, 03:00: 1115/07, 03:00 - 15/07, 09:00: 315/07, 09:00 - 15/07, 15:00: 1416/07, 03:00 - 16/07, 09:00: 816/07, 09:00 - 16/07, 15:00: 416/07, 21:00 - 17/07, 03:00: 217/07, 09:00 - 17/07, 15:00: 1317/07, 15:00 - 17/07, 21:00: 617/07, 21:00 - 18/07, 03:00: 218/07, 03:00 - 18/07, 09:00: 118/07, 09:00 - 18/07, 15:00: 1318/07, 15:00 - 18/07, 21:00: 419/07, 03:00 - 19/07, 09:00: 1219/07, 09:00 - 19/07, 15:00: 219/07, 15:00 - 19/07, 21:00: 219/07, 21:00 - 20/07, 03:00: 821/07, 09:00 - 21/07, 15:00: 1121/07, 15:00 - 21/07, 21:00: 221/07, 21:00 - 22/07, 03:00: 1022/07, 03:00 - 22/07, 09:00: 122/07, 15:00 - 22/07, 21:00: 722/07, 21:00 - 23/07, 03:00: 423/07, 03:00 - 23/07, 09:00: 123/07, 09:00 - 23/07, 15:00: 223/07, 15:00 - 23/07, 21:00: 323/07, 21:00 - 24/07, 03:00: 1024/07, 03:00 - 24/07, 09:00: 224/07, 09:00 - 24/07, 15:00: 324/07, 15:00 - 24/07, 21:00: 524/07, 21:00 - 25/07, 03:00: 325/07, 03:00 - 25/07, 09:00: 1925/07, 09:00 - 25/07, 15:00: 225/07, 15:00 - 25/07, 21:00: 1225/07, 21:00 - 26/07, 03:00: 226/07, 09:00 - 26/07, 15:00: 626/07, 15:00 - 26/07, 21:00: 626/07, 21:00 - 27/07, 03:00: 227/07, 03:00 - 27/07, 09:00: 827/07, 09:00 - 27/07, 15:00: 1227/07, 15:00 - 27/07, 21:00: 327/07, 21:00 - 28/07, 03:00: 1328/07, 03:00 - 28/07, 09:00: 328/07, 09:00 - 28/07, 15:00: 828/07, 15:00 - 28/07, 21:00: 1128/07, 21:00 - 29/07, 03:00: 1029/07, 15:00 - 29/07, 21:00: 1029/07, 21:00 - 30/07, 03:00: 1030/07, 09:00 - 30/07, 15:00: 430/07, 15:00 - 30/07, 21:00: 1230/07, 21:00 - 31/07, 03:00: 331/07, 15:00 - 31/07, 21:00: 1431/07, 21:00 - 01/08, 03:00: 801/08, 09:00 - 01/08, 15:00: 501/08, 15:00 - 01/08, 21:00: 1602/08, 03:00 - 02/08, 09:00: 1702/08, 09:00 - 02/08, 15:00: 802/08, 15:00 - 02/08, 21:00: 2002/08, 21:00 - 03/08, 03:00: 1003/08, 03:00 - 03/08, 09:00: 1103/08, 09:00 - 03/08, 15:00: 603/08, 15:00 - 03/08, 21:00: 203/08, 21:00 - 04/08, 03:00: 804/08, 09:00 - 04/08, 15:00: 1604/08, 15:00 - 04/08, 21:00: 704/08, 21:00 - 05/08, 03:00: 1605/08, 09:00 - 05/08, 15:00: 405/08, 15:00 - 05/08, 21:00: 1305/08, 21:00 - 06/08, 03:00: 1406/08, 03:00 - 06/08, 09:00: 306/08, 09:00 - 06/08, 15:00: 1506/08, 15:00 - 06/08, 21:00: 606/08, 21:00 - 07/08, 03:00: 807/08, 03:00 - 07/08, 09:00: 207/08, 15:00 - 07/08, 21:00: 308/08, 09:00 - 08/08, 15:00: 408/08, 15:00 - 08/08, 21:00: 208/08, 21:00 - 09/08, 03:00: 509/08, 09:00 - 09/08, 15:00: 609/08, 15:00 - 09/08, 21:00: 609/08, 21:00 - 10/08, 03:00: 610/08, 03:00 - 10/08, 09:00: 1010/08, 09:00 - 10/08, 15:00: 310/08, 15:00 - 10/08, 21:00: 1710/08, 21:00 - 11/08, 03:00: 111/08, 03:00 - 11/08, 09:00: 911/08, 09:00 - 11/08, 15:00: 411/08, 21:00 - 12/08, 03:00: 412/08, 03:00 - 12/08, 09:00: 1612/08, 15:00 - 12/08, 21:00: 312/08, 21:00 - 13/08, 03:00: 513/08, 03:00 - 13/08, 09:00: 313/08, 09:00 - 13/08, 15:00: 713/08, 15:00 - 13/08, 21:00: 1014/08, 09:00 - 14/08, 15:00: 214/08, 15:00 - 14/08, 21:00: 914/08, 21:00 - 15/08, 03:00: 2115/08, 03:00 - 15/08, 09:00: 115/08, 09:00 - 15/08, 15:00: 615/08, 15:00 - 15/08, 21:00: 1115/08, 21:00 - 16/08, 03:00: 116/08, 03:00 - 16/08, 09:00: 516/08, 09:00 - 16/08, 15:00: 916/08, 15:00 - 16/08, 21:00: 1716/08, 21:00 - 17/08, 03:00: 417/08, 03:00 - 17/08, 09:00: 117/08, 21:00 - 18/08, 03:00: 1110/06, 18:0017/08, 23:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

7.950.000

Última venda

8.245.000

Volume médio

8

Pico de volume

41

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.