Ícone de Avantoe

Avantoe

Members

A useful herb.

ID

261

Buy limit

13.000

High alch

28

Volume (1h)

20.669

Preço e margem

Comprar (instant buy)

1.894

Última negociação: há 6 minutos

Vender (instant sell)

1.913

Última negociação: há 3 minutos

Margem líquida

-19

Imposto GE: 38ROI: -1.00%

Lucro potencial no buy limit: -247.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

75

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.0861.7921.4981.204Volume por dia24/06, 21:00 - 25/06, 21:00: 86.56925/06, 21:00 - 26/06, 21:00: 292.35726/06, 21:00 - 27/06, 21:00: 259.36227/06, 21:00 - 28/06, 21:00: 345.60528/06, 21:00 - 29/06, 21:00: 290.90829/06, 21:00 - 30/06, 21:00: 207.22730/06, 21:00 - 01/07, 21:00: 418.73101/07, 21:00 - 02/07, 21:00: 200.73402/07, 21:00 - 03/07, 21:00: 295.87803/07, 21:00 - 04/07, 21:00: 352.67104/07, 21:00 - 05/07, 21:00: 328.94405/07, 21:00 - 06/07, 21:00: 270.83006/07, 21:00 - 07/07, 21:00: 210.73207/07, 21:00 - 08/07, 21:00: 169.35108/07, 21:00 - 09/07, 21:00: 383.70609/07, 21:00 - 10/07, 21:00: 271.42110/07, 21:00 - 11/07, 21:00: 289.40611/07, 21:00 - 12/07, 21:00: 329.25212/07, 21:00 - 13/07, 21:00: 236.01613/07, 21:00 - 14/07, 21:00: 224.15814/07, 21:00 - 15/07, 21:00: 324.13915/07, 21:00 - 16/07, 21:00: 395.57216/07, 21:00 - 17/07, 21:00: 292.62417/07, 21:00 - 18/07, 21:00: 380.99618/07, 21:00 - 19/07, 21:00: 328.35019/07, 21:00 - 20/07, 21:00: 268.61920/07, 21:00 - 21/07, 21:00: 319.89321/07, 21:00 - 22/07, 21:00: 237.51522/07, 21:00 - 23/07, 21:00: 342.52523/07, 21:00 - 24/07, 21:00: 398.66024/07, 21:00 - 25/07, 21:00: 390.42325/07, 21:00 - 26/07, 21:00: 404.08426/07, 21:00 - 27/07, 21:00: 323.47227/07, 21:00 - 28/07, 21:00: 342.14028/07, 21:00 - 29/07, 21:00: 296.35329/07, 21:00 - 30/07, 21:00: 224.44030/07, 21:00 - 31/07, 21:00: 347.04131/07, 21:00 - 01/08, 21:00: 281.50701/08, 21:00 - 02/08, 21:00: 364.46302/08, 21:00 - 03/08, 21:00: 330.69403/08, 21:00 - 04/08, 21:00: 268.74904/08, 21:00 - 05/08, 21:00: 333.06805/08, 21:00 - 06/08, 21:00: 366.63406/08, 21:00 - 07/08, 21:00: 391.22307/08, 21:00 - 08/08, 21:00: 415.61008/08, 21:00 - 09/08, 21:00: 562.13909/08, 21:00 - 10/08, 21:00: 315.20610/08, 21:00 - 11/08, 21:00: 319.56211/08, 21:00 - 12/08, 21:00: 385.40612/08, 21:00 - 13/08, 21:00: 414.33313/08, 21:00 - 14/08, 21:00: 394.80414/08, 21:00 - 15/08, 21:00: 447.42015/08, 21:00 - 16/08, 21:00: 574.16116/08, 21:00 - 17/08, 21:00: 406.55617/08, 21:00 - 18/08, 21:00: 368.88918/08, 21:00 - 19/08, 21:00: 270.16419/08, 21:00 - 20/08, 21:00: 344.30720/08, 21:00 - 21/08, 21:00: 387.97121/08, 21:00 - 22/08, 21:00: 330.18122/08, 21:00 - 23/08, 21:00: 303.76423/08, 21:00 - 24/08, 21:00: 260.04924/08, 21:00 - 25/08, 21:00: 335.81925/08, 21:00 - 26/08, 21:00: 375.78126/08, 21:00 - 27/08, 21:00: 456.48127/08, 21:00 - 28/08, 21:00: 481.71928/08, 21:00 - 29/08, 21:00: 490.31429/08, 21:00 - 30/08, 21:00: 406.66430/08, 21:00 - 31/08, 21:00: 361.17331/08, 21:00 - 01/09, 21:00: 303.79601/09, 21:00 - 02/09, 21:00: 325.89602/09, 21:00 - 03/09, 21:00: 318.85903/09, 21:00 - 04/09, 21:00: 288.85404/09, 21:00 - 05/09, 21:00: 355.99705/09, 21:00 - 06/09, 21:00: 313.48306/09, 21:00 - 07/09, 21:00: 318.56807/09, 21:00 - 08/09, 21:00: 435.86508/09, 21:00 - 09/09, 21:00: 336.86909/09, 21:00 - 10/09, 21:00: 309.20310/09, 21:00 - 11/09, 21:00: 319.32911/09, 21:00 - 12/09, 21:00: 379.53912/09, 21:00 - 13/09, 21:00: 447.42713/09, 21:00 - 14/09, 21:00: 407.36014/09, 21:00 - 15/09, 21:00: 277.79815/09, 21:00 - 16/09, 21:00: 276.20216/09, 21:00 - 17/09, 21:00: 296.50917/09, 21:00 - 18/09, 21:00: 328.18118/09, 21:00 - 19/09, 21:00: 339.12619/09, 21:00 - 20/09, 21:00: 448.69620/09, 21:00 - 21/09, 21:00: 263.45721/09, 21:00 - 22/09, 21:00: 208.08922/09, 21:00 - 23/09, 21:00: 286.47923/09, 21:00 - 24/09, 21:00: 336.35525/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.869

Última venda

1.900

Volume médio

334.211

Pico de volume

574.161

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.