Ícone de Bark

Bark

Members

Bark from a hollow tree.

ID

3239

Buy limit

13.000

High alch

1

Volume (1h)

662

Preço e margem

Comprar (instant buy)

56

Última negociação: há 5 minutos

Vender (instant sell)

68

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

11

Imposto GE: 1ROI: 19.64%

Lucro potencial no buy limit: 143.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

94684115Volume15/05, 09:00: 3.52315/05, 15:00: 3.37715/05, 21:00: 29.57516/05, 03:00: 1.30016/05, 09:00: 1.46816/05, 15:00: 3.03316/05, 21:00: 3.30017/05, 03:00: 91517/05, 09:00: 2.07017/05, 15:00: 2.36417/05, 21:00: 1.50418/05, 03:00: 2.46318/05, 09:00: 1.59418/05, 15:00: 1.90618/05, 21:00: 5.76719/05, 03:00: 1.21519/05, 09:00: 2.49119/05, 15:00: 1.27619/05, 21:00: 85220/05, 03:00: 2.40020/05, 09:00: 41820/05, 15:00: 1.92920/05, 21:00: 1.86521/05, 03:00: 1.30221/05, 09:00: 1.68921/05, 15:00: 85221/05, 21:00: 1.73622/05, 03:00: 1.90022/05, 09:00: 71322/05, 15:00: 2.75722/05, 21:00: 44023/05, 03:00: 74423/05, 09:00: 91223/05, 15:00: 2.33923/05, 21:00: 2.13924/05, 03:00: 2.02624/05, 09:00: 1.90024/05, 15:00: 83924/05, 21:00: 1.23225/05, 03:00: 1.20125/05, 09:00: 3.30625/05, 15:00: 2.11425/05, 21:00: 95926/05, 03:00: 68526/05, 09:00: 2.69826/05, 15:00: 2.05126/05, 21:00: 2.10527/05, 03:00: 3.00027/05, 09:00: 2.59627/05, 15:00: 5.03627/05, 21:00: 1.40228/05, 03:00: 5.30528/05, 09:00: 2.10328/05, 15:00: 3.25028/05, 21:00: 4.07429/05, 03:00: 1.60629/05, 09:00: 1.24029/05, 15:00: 8.29229/05, 21:00: 2.76430/05, 03:00: 2.28930/05, 09:00: 39.13930/05, 15:00: 3.07330/05, 21:00: 18.02931/05, 03:00: 2.86931/05, 09:00: 3.95031/05, 15:00: 3.98231/05, 21:00: 2.40101/06, 03:00: 2.64001/06, 09:00: 5.08901/06, 15:00: 2.31301/06, 21:00: 3.34302/06, 03:00: 3.66902/06, 09:00: 2.22902/06, 15:00: 1.97002/06, 21:00: 4.86803/06, 03:00: 2.31403/06, 09:00: 2.92603/06, 15:00: 1.49003/06, 21:00: 2.69604/06, 03:00: 2.10704/06, 09:00: 1.30104/06, 15:00: 92304/06, 21:00: 1.69405/06, 03:00: 1.22005/06, 09:00: 1.31905/06, 15:00: 1.21805/06, 21:00: 1.42906/06, 03:00: 58406/06, 09:00: 85706/06, 15:00: 16.55206/06, 21:00: 1.63007/06, 03:00: 3007/06, 09:00: 3.78307/06, 15:00: 2.26307/06, 21:00: 3.14808/06, 03:00: 1.75408/06, 09:00: 2.19508/06, 15:00: 6.21308/06, 21:00: 9.54209/06, 03:00: 9409/06, 09:00: 1209/06, 15:00: 2.47309/06, 21:00: 1.40710/06, 03:00: 1.02310/06, 15:00: 4.09610/06, 21:00: 2.97311/06, 03:00: 1.61111/06, 09:00: 2.41711/06, 15:00: 1.36511/06, 21:00: 1.91312/06, 03:00: 1.09112/06, 09:00: 3.36312/06, 15:00: 11.58612/06, 21:00: 1.94313/06, 03:00: 84713/06, 09:00: 2.38413/06, 15:00: 1.60113/06, 21:00: 1.40614/06, 03:00: 57814/06, 09:00: 27014/06, 15:00: 3.02214/06, 21:00: 1.74815/06, 03:00: 4.46215/06, 09:00: 1.63915/06, 15:00: 4.17015/06, 21:00: 3.08816/06, 03:00: 1.31816/06, 09:00: 1.42816/06, 15:00: 1.54016/06, 21:00: 1.54417/06, 03:00: 1.63217/06, 09:00: 60917/06, 15:00: 62917/06, 21:00: 67618/06, 03:00: 1.63918/06, 09:00: 1.66418/06, 15:00: 80118/06, 21:00: 40.46719/06, 03:00: 3.40519/06, 09:00: 1.28919/06, 15:00: 1.79219/06, 21:00: 1.81720/06, 03:00: 1.38620/06, 09:00: 73220/06, 15:00: 61220/06, 21:00: 3.88021/06, 03:00: 2.09721/06, 09:00: 2.51021/06, 15:00: 2.09621/06, 21:00: 65722/06, 03:00: 34022/06, 09:00: 51122/06, 15:00: 1.41022/06, 21:00: 4.80023/06, 03:00: 2.12223/06, 09:00: 20123/06, 15:00: 2.78123/06, 21:00: 3.64524/06, 03:00: 62624/06, 09:00: 2.97424/06, 15:00: 88624/06, 21:00: 2.07125/06, 03:00: 50825/06, 09:00: 3.91525/06, 15:00: 1.64325/06, 21:00: 3.27626/06, 03:00: 1.90826/06, 09:00: 2.16426/06, 15:00: 3.09926/06, 21:00: 1.65827/06, 03:00: 2.87127/06, 09:00: 1.83927/06, 15:00: 15.50427/06, 21:00: 9.53028/06, 03:00: 1.14728/06, 09:00: 2.03628/06, 15:00: 7.40928/06, 21:00: 14.62129/06, 03:00: 2.75029/06, 09:00: 4.90629/06, 15:00: 2.89729/06, 21:00: 3.02030/06, 03:00: 3.22130/06, 09:00: 1.56630/06, 15:00: 1.48430/06, 21:00: 5701/07, 03:00: 54801/07, 15:00: 1.50801/07, 21:00: 2.50002/07, 03:00: 36402/07, 09:00: 88802/07, 15:00: 17.72102/07, 21:00: 49303/07, 03:00: 29703/07, 09:00: 33603/07, 15:00: 2.34503/07, 21:00: 3.87504/07, 03:00: 1.80804/07, 09:00: 4.10904/07, 15:00: 2.85504/07, 21:00: 10.08305/07, 03:00: 3.44005/07, 09:00: 2.05705/07, 15:00: 4.71105/07, 21:00: 4.99706/07, 03:00: 2.51806/07, 09:00: 3.12606/07, 15:00: 1.89806/07, 21:00: 2.72807/07, 03:00: 67807/07, 09:00: 2.17907/07, 15:00: 2.42407/07, 21:00: 1.19008/07, 03:00: 1.90508/07, 09:00: 67408/07, 15:00: 1.91408/07, 21:00: 1.92209/07, 03:00: 28209/07, 09:00: 97209/07, 15:00: 46509/07, 21:00: 2.32010/07, 03:00: 4710/07, 09:00: 5.22510/07, 15:00: 1.54710/07, 21:00: 1.12711/07, 03:00: 5.32411/07, 09:00: 1.16511/07, 15:00: 2.20711/07, 21:00: 1.50812/07, 03:00: 1.69012/07, 09:00: 1.33712/07, 15:00: 1.22712/07, 21:00: 59613/07, 03:00: 90113/07, 09:00: 1.98413/07, 15:00: 1.95813/07, 21:00: 1.58114/07, 03:00: 1.58714/07, 09:00: 56014/07, 15:00: 1.19814/07, 21:00: 44715/07, 03:00: 10415/07, 09:00: 7515/07, 15:00: 95715/07, 21:00: 4.85016/07, 03:00: 1.80916/07, 09:00: 2.19016/07, 15:00: 1.97716/07, 21:00: 36817/07, 03:00: 1.35817/07, 09:00: 1.20317/07, 15:00: 3.25217/07, 21:00: 1.86518/07, 03:00: 54518/07, 09:00: 1.08718/07, 15:00: 4518/07, 21:00: 7.19019/07, 03:00: 2.81919/07, 09:00: 5.42319/07, 15:00: 2.52419/07, 21:00: 51220/07, 03:00: 1.89720/07, 09:00: 7.98520/07, 15:00: 5.03420/07, 21:00: 54521/07, 03:00: 2.94921/07, 09:00: 1.27221/07, 15:00: 3.37621/07, 21:00: 1.29222/07, 03:00: 2.46722/07, 09:00: 3.04622/07, 15:00: 2.19622/07, 21:00: 1.66923/07, 03:00: 69523/07, 09:00: 1.35023/07, 15:00: 5.18023/07, 21:00: 3.00824/07, 03:00: 1.80424/07, 09:00: 4.48724/07, 15:00: 4.34324/07, 21:00: 1.98225/07, 03:00: 1.18025/07, 09:00: 8.45325/07, 15:00: 3.80525/07, 21:00: 22.98926/07, 03:00: 4.60326/07, 09:00: 3.60926/07, 15:00: 4.55526/07, 21:00: 4.78027/07, 03:00: 3.43827/07, 09:00: 2.88127/07, 15:00: 6.17127/07, 21:00: 2.85028/07, 03:00: 3.12728/07, 09:00: 2.62528/07, 15:00: 4.82628/07, 21:00: 5.94129/07, 03:00: 2.83129/07, 09:00: 2.90829/07, 15:00: 3.14429/07, 21:00: 3.77630/07, 03:00: 3.80230/07, 09:00: 3.79330/07, 15:00: 3.83430/07, 21:00: 4.00531/07, 03:00: 2.97031/07, 09:00: 2.91031/07, 15:00: 8.47631/07, 21:00: 4.63501/08, 03:00: 9.99201/08, 09:00: 3.14001/08, 15:00: 10.85001/08, 21:00: 3.12302/08, 03:00: 4.27802/08, 09:00: 41.96802/08, 15:00: 6.12502/08, 21:00: 12.37703/08, 03:00: 2.07403/08, 09:00: 2.88403/08, 15:00: 5.73803/08, 21:00: 5.42104/08, 03:00: 4.44604/08, 09:00: 4.76004/08, 15:00: 5.62304/08, 21:00: 8.10005/08, 03:00: 1.30905/08, 09:00: 2.13205/08, 15:00: 4.43805/08, 21:00: 3.72306/08, 03:00: 2.10006/08, 09:00: 2.63006/08, 15:00: 51.37006/08, 21:00: 5.99907/08, 03:00: 1.96907/08, 09:00: 5.32707/08, 15:00: 5.08407/08, 21:00: 3.06608/08, 03:00: 41.97708/08, 09:00: 5.05208/08, 15:00: 4.85808/08, 21:00: 14.19909/08, 03:00: 2.98309/08, 09:00: 10.04109/08, 15:00: 6.70409/08, 21:00: 14.99610/08, 03:00: 3.29910/08, 09:00: 4.10510/08, 15:00: 7.57310/08, 21:00: 3.92611/08, 03:00: 1.98311/08, 09:00: 7.44611/08, 15:00: 3.57511/08, 21:00: 6.57812/08, 03:00: 92912/08, 09:00: 8.68612/08, 15:00: 9.12512/08, 21:00: 4.04913/08, 03:00: 1.66113/08, 09:00: 5.81213/08, 15:00: 8.49013/08, 21:00: 4.52614/08, 03:00: 1.65514/08, 09:00: 3.01114/08, 15:00: 3.83514/08, 21:00: 4.32915/05, 09:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

56

Última venda

80

Volume médio

3.703

Volume máximo

51.370

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.