Ícone de Basalt

Basalt

Members

The crushed rock looks like it may react to other materials.

ID

22603

Buy limit

10.000

High alch

18

Volume (1h)

4.679

Preço e margem

Comprar (instant buy)

1.408

Última negociação: há 7 minutos

Vender (instant sell)

1.500

Última negociação: há 12 minutos

Margem líquida

62

Imposto GE: 30ROI: 4.40%

Lucro potencial no buy limit: 620.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

64

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.8812.7541.628501Volume por dia28/05, 21:00 - 29/05, 21:00: 23.46329/05, 21:00 - 30/05, 21:00: 173.43930/05, 21:00 - 31/05, 21:00: 162.64431/05, 21:00 - 01/06, 21:00: 151.38201/06, 21:00 - 02/06, 21:00: 83.95202/06, 21:00 - 03/06, 21:00: 187.33803/06, 21:00 - 04/06, 21:00: 100.48804/06, 21:00 - 05/06, 21:00: 140.78905/06, 21:00 - 06/06, 21:00: 169.91006/06, 21:00 - 07/06, 21:00: 170.26507/06, 21:00 - 08/06, 21:00: 141.52008/06, 21:00 - 09/06, 21:00: 137.22109/06, 21:00 - 10/06, 21:00: 81.83810/06, 21:00 - 11/06, 21:00: 118.14911/06, 21:00 - 12/06, 21:00: 123.66812/06, 21:00 - 13/06, 21:00: 124.99813/06, 21:00 - 14/06, 21:00: 172.58014/06, 21:00 - 15/06, 21:00: 134.70315/06, 21:00 - 16/06, 21:00: 94.88216/06, 21:00 - 17/06, 21:00: 140.73017/06, 21:00 - 18/06, 21:00: 133.61018/06, 21:00 - 19/06, 21:00: 214.64719/06, 21:00 - 20/06, 21:00: 216.95220/06, 21:00 - 21/06, 21:00: 171.64021/06, 21:00 - 22/06, 21:00: 149.76822/06, 21:00 - 23/06, 21:00: 219.07623/06, 21:00 - 24/06, 21:00: 124.21224/06, 21:00 - 25/06, 21:00: 108.34325/06, 21:00 - 26/06, 21:00: 355.56926/06, 21:00 - 27/06, 21:00: 297.58627/06, 21:00 - 28/06, 21:00: 292.34828/06, 21:00 - 29/06, 21:00: 203.57229/06, 21:00 - 30/06, 21:00: 133.57630/06, 21:00 - 01/07, 21:00: 85.49501/07, 21:00 - 02/07, 21:00: 117.33102/07, 21:00 - 03/07, 21:00: 172.45303/07, 21:00 - 04/07, 21:00: 212.42304/07, 21:00 - 05/07, 21:00: 219.47005/07, 21:00 - 06/07, 21:00: 209.76306/07, 21:00 - 07/07, 21:00: 185.90007/07, 21:00 - 08/07, 21:00: 221.78808/07, 21:00 - 09/07, 21:00: 226.49109/07, 21:00 - 10/07, 21:00: 168.56110/07, 21:00 - 11/07, 21:00: 185.99111/07, 21:00 - 12/07, 21:00: 163.71612/07, 21:00 - 13/07, 21:00: 148.63513/07, 21:00 - 14/07, 21:00: 166.37514/07, 21:00 - 15/07, 21:00: 168.78015/07, 21:00 - 16/07, 21:00: 199.74716/07, 21:00 - 17/07, 21:00: 283.37317/07, 21:00 - 18/07, 21:00: 277.94518/07, 21:00 - 19/07, 21:00: 247.47719/07, 21:00 - 20/07, 21:00: 99.52820/07, 21:00 - 21/07, 21:00: 142.78421/07, 21:00 - 22/07, 21:00: 108.83022/07, 21:00 - 23/07, 21:00: 144.10523/07, 21:00 - 24/07, 21:00: 144.41024/07, 21:00 - 25/07, 21:00: 175.93325/07, 21:00 - 26/07, 21:00: 214.53426/07, 21:00 - 27/07, 21:00: 104.51127/07, 21:00 - 28/07, 21:00: 168.30228/07, 21:00 - 29/07, 21:00: 153.74029/07, 21:00 - 30/07, 21:00: 168.63230/07, 21:00 - 31/07, 21:00: 93.23731/07, 21:00 - 01/08, 21:00: 215.62101/08, 21:00 - 02/08, 21:00: 164.19302/08, 21:00 - 03/08, 21:00: 116.88603/08, 21:00 - 04/08, 21:00: 121.54404/08, 21:00 - 05/08, 21:00: 137.02505/08, 21:00 - 06/08, 21:00: 165.98606/08, 21:00 - 07/08, 21:00: 140.37907/08, 21:00 - 08/08, 21:00: 162.13708/08, 21:00 - 09/08, 21:00: 173.21709/08, 21:00 - 10/08, 21:00: 159.89710/08, 21:00 - 11/08, 21:00: 141.85211/08, 21:00 - 12/08, 21:00: 156.96812/08, 21:00 - 13/08, 21:00: 154.83913/08, 21:00 - 14/08, 21:00: 151.03314/08, 21:00 - 15/08, 21:00: 252.83015/08, 21:00 - 16/08, 21:00: 262.84916/08, 21:00 - 17/08, 21:00: 192.44617/08, 21:00 - 18/08, 21:00: 194.33618/08, 21:00 - 19/08, 21:00: 222.27519/08, 21:00 - 20/08, 21:00: 194.93420/08, 21:00 - 21/08, 21:00: 171.25321/08, 21:00 - 22/08, 21:00: 267.75222/08, 21:00 - 23/08, 21:00: 190.64223/08, 21:00 - 24/08, 21:00: 226.01224/08, 21:00 - 25/08, 21:00: 181.16225/08, 21:00 - 26/08, 21:00: 167.72326/08, 21:00 - 27/08, 21:00: 134.81627/08, 21:00 - 28/08, 21:00: 103.06029/05, 15:0028/08, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.424

Última venda

1.489

Volume médio

169.117

Pico de volume

355.569

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.