Ícone de Bass

Bass

Members

Wow, this is a big fish.

ID

365

Buy limit

6.000

High alch

24

Volume (1h)

12.373

Preço e margem

Comprar (instant buy)

45

Última negociação: há 3 minutos

Vender (instant sell)

45

Última negociação: há 16 minutos

Margem líquida

0

Imposto GE: 0ROI: 0.00%

Lucro potencial no buy limit: 0

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

80593716Volume por dia24/06, 21:00 - 25/06, 21:00: 29.71025/06, 21:00 - 26/06, 21:00: 115.95626/06, 21:00 - 27/06, 21:00: 160.13227/06, 21:00 - 28/06, 21:00: 202.13928/06, 21:00 - 29/06, 21:00: 159.05129/06, 21:00 - 30/06, 21:00: 170.52530/06, 21:00 - 01/07, 21:00: 71.19301/07, 21:00 - 02/07, 21:00: 169.05302/07, 21:00 - 03/07, 21:00: 218.48503/07, 21:00 - 04/07, 21:00: 222.39104/07, 21:00 - 05/07, 21:00: 144.30805/07, 21:00 - 06/07, 21:00: 103.92706/07, 21:00 - 07/07, 21:00: 110.02307/07, 21:00 - 08/07, 21:00: 212.29008/07, 21:00 - 09/07, 21:00: 207.68709/07, 21:00 - 10/07, 21:00: 149.43410/07, 21:00 - 11/07, 21:00: 203.51111/07, 21:00 - 12/07, 21:00: 129.23912/07, 21:00 - 13/07, 21:00: 185.94213/07, 21:00 - 14/07, 21:00: 150.55614/07, 21:00 - 15/07, 21:00: 192.78315/07, 21:00 - 16/07, 21:00: 218.88816/07, 21:00 - 17/07, 21:00: 107.21217/07, 21:00 - 18/07, 21:00: 205.45118/07, 21:00 - 19/07, 21:00: 210.51419/07, 21:00 - 20/07, 21:00: 223.88020/07, 21:00 - 21/07, 21:00: 230.72221/07, 21:00 - 22/07, 21:00: 212.02122/07, 21:00 - 23/07, 21:00: 168.13623/07, 21:00 - 24/07, 21:00: 229.91024/07, 21:00 - 25/07, 21:00: 246.87625/07, 21:00 - 26/07, 21:00: 166.50826/07, 21:00 - 27/07, 21:00: 124.82027/07, 21:00 - 28/07, 21:00: 155.88128/07, 21:00 - 29/07, 21:00: 99.02529/07, 21:00 - 30/07, 21:00: 103.81330/07, 21:00 - 31/07, 21:00: 201.79031/07, 21:00 - 01/08, 21:00: 166.92701/08, 21:00 - 02/08, 21:00: 222.46902/08, 21:00 - 03/08, 21:00: 147.00303/08, 21:00 - 04/08, 21:00: 144.68804/08, 21:00 - 05/08, 21:00: 197.60805/08, 21:00 - 06/08, 21:00: 177.43806/08, 21:00 - 07/08, 21:00: 177.88507/08, 21:00 - 08/08, 21:00: 181.22708/08, 21:00 - 09/08, 21:00: 160.05109/08, 21:00 - 10/08, 21:00: 175.39110/08, 21:00 - 11/08, 21:00: 113.90711/08, 21:00 - 12/08, 21:00: 103.76312/08, 21:00 - 13/08, 21:00: 171.75713/08, 21:00 - 14/08, 21:00: 205.08414/08, 21:00 - 15/08, 21:00: 173.27615/08, 21:00 - 16/08, 21:00: 168.02316/08, 21:00 - 17/08, 21:00: 219.06817/08, 21:00 - 18/08, 21:00: 133.41118/08, 21:00 - 19/08, 21:00: 108.79719/08, 21:00 - 20/08, 21:00: 200.22120/08, 21:00 - 21/08, 21:00: 223.95221/08, 21:00 - 22/08, 21:00: 183.00322/08, 21:00 - 23/08, 21:00: 144.74723/08, 21:00 - 24/08, 21:00: 162.75624/08, 21:00 - 25/08, 21:00: 187.98725/08, 21:00 - 26/08, 21:00: 183.21926/08, 21:00 - 27/08, 21:00: 125.08927/08, 21:00 - 28/08, 21:00: 224.43428/08, 21:00 - 29/08, 21:00: 118.15929/08, 21:00 - 30/08, 21:00: 206.29930/08, 21:00 - 31/08, 21:00: 159.64231/08, 21:00 - 01/09, 21:00: 200.98501/09, 21:00 - 02/09, 21:00: 201.30102/09, 21:00 - 03/09, 21:00: 267.07903/09, 21:00 - 04/09, 21:00: 166.33804/09, 21:00 - 05/09, 21:00: 121.33605/09, 21:00 - 06/09, 21:00: 304.73506/09, 21:00 - 07/09, 21:00: 168.67207/09, 21:00 - 08/09, 21:00: 236.63308/09, 21:00 - 09/09, 21:00: 179.08309/09, 21:00 - 10/09, 21:00: 139.22910/09, 21:00 - 11/09, 21:00: 164.46811/09, 21:00 - 12/09, 21:00: 148.65112/09, 21:00 - 13/09, 21:00: 95.09613/09, 21:00 - 14/09, 21:00: 132.13414/09, 21:00 - 15/09, 21:00: 125.44315/09, 21:00 - 16/09, 21:00: 91.05816/09, 21:00 - 17/09, 21:00: 90.03017/09, 21:00 - 18/09, 21:00: 87.73518/09, 21:00 - 19/09, 21:00: 130.74519/09, 21:00 - 20/09, 21:00: 178.53720/09, 21:00 - 21/09, 21:00: 150.46321/09, 21:00 - 22/09, 21:00: 147.56822/09, 21:00 - 23/09, 21:00: 122.29423/09, 21:00 - 24/09, 21:00: 164.41225/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

41

Última venda

41

Volume médio

166.251

Pico de volume

304.735

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.