Ícone de Black beret

Black beret

Members

Parlez-vous francais?

ID

2635

Buy limit

4

High alch

48

Volume (1h)

3

Preço e margem

Comprar (instant buy)

27.207

Última negociação: há 28 minutos

Vender (instant sell)

30.178

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

2.368

Imposto GE: 603ROI: 8.70%

Lucro potencial no buy limit: 9.472

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
992.240663.160334.0815.001Volume10/08, 21:00: 6211/08, 21:00: 5512/08, 21:00: 4713/08, 21:00: 5314/08, 21:00: 4715/08, 21:00: 6916/08, 21:00: 7017/08, 21:00: 7118/08, 21:00: 5519/08, 21:00: 10320/08, 21:00: 7821/08, 21:00: 12322/08, 21:00: 9323/08, 21:00: 5724/08, 21:00: 7625/08, 21:00: 8426/08, 21:00: 8127/08, 21:00: 6228/08, 21:00: 5929/08, 21:00: 4830/08, 21:00: 7731/08, 21:00: 5701/09, 21:00: 7502/09, 21:00: 4603/09, 21:00: 5904/09, 21:00: 4405/09, 21:00: 5706/09, 21:00: 6107/09, 21:00: 5708/09, 21:00: 5109/09, 21:00: 4510/09, 21:00: 7211/09, 21:00: 4312/09, 21:00: 8513/09, 21:00: 7114/09, 21:00: 5315/09, 21:00: 3216/09, 21:00: 3917/09, 21:00: 3918/09, 21:00: 5319/09, 21:00: 6320/09, 21:00: 8621/09, 21:00: 4422/09, 21:00: 4923/09, 21:00: 3624/09, 21:00: 6526/09, 21:00: 7927/09, 21:00: 6928/09, 21:00: 6429/09, 21:00: 4330/09, 21:00: 6001/10, 21:00: 8002/10, 21:00: 5903/10, 21:00: 7204/10, 21:00: 5005/10, 21:00: 9006/10, 21:00: 6307/10, 21:00: 4008/10, 21:00: 5209/10, 21:00: 7010/10, 21:00: 6211/10, 21:00: 9512/10, 21:00: 6013/10, 21:00: 6014/10, 21:00: 4315/10, 21:00: 3616/10, 21:00: 3217/10, 21:00: 4818/10, 21:00: 6119/10, 21:00: 4020/10, 21:00: 4021/10, 21:00: 2622/10, 21:00: 3823/10, 21:00: 3624/10, 21:00: 6725/10, 21:00: 4426/10, 21:00: 5327/10, 21:00: 3628/10, 21:00: 3529/10, 21:00: 4930/10, 21:00: 5731/10, 21:00: 6601/11, 21:00: 5702/11, 21:00: 5703/11, 21:00: 5704/11, 21:00: 5305/11, 21:00: 4106/11, 21:00: 4407/11, 21:00: 6408/11, 21:00: 5909/11, 21:00: 5110/11, 21:00: 6111/11, 21:00: 6512/11, 21:00: 1913/11, 21:00: 514/11, 21:00: 815/11, 21:00: 816/11, 21:00: 1717/11, 21:00: 918/11, 21:00: 2119/11, 21:00: 120/11, 21:00: 2521/11, 21:00: 1022/11, 21:00: 2423/11, 21:00: 2624/11, 21:00: 1925/11, 21:00: 2026/11, 21:00: 2527/11, 21:00: 3428/11, 21:00: 3429/11, 21:00: 3430/11, 21:00: 2701/12, 21:00: 2802/12, 21:00: 903/12, 21:00: 1104/12, 21:00: 2105/12, 21:00: 1506/12, 21:00: 2507/12, 21:00: 3308/12, 21:00: 4309/12, 21:00: 2010/12, 21:00: 311/12, 21:00: 1512/12, 21:00: 2913/12, 21:00: 2014/12, 21:00: 2315/12, 21:00: 2216/12, 21:00: 3117/12, 21:00: 3218/12, 21:00: 3319/12, 21:00: 3320/12, 21:00: 4121/12, 21:00: 1322/12, 21:00: 2623/12, 21:00: 424/12, 21:00: 1125/12, 21:00: 1026/12, 21:00: 727/12, 21:00: 2428/12, 21:00: 929/12, 21:00: 730/12, 21:00: 1401/01, 21:00: 902/01, 21:00: 2903/01, 21:00: 504/01, 21:00: 1105/01, 21:00: 7106/01, 21:00: 707/01, 21:00: 908/01, 21:00: 1309/01, 21:00: 910/01, 21:00: 2411/01, 21:00: 3812/01, 21:00: 5013/01, 21:00: 3714/01, 21:00: 2115/01, 21:00: 4916/01, 21:00: 4817/01, 21:00: 5318/01, 21:00: 6119/01, 21:00: 3620/01, 21:00: 1421/01, 21:00: 1622/01, 21:00: 823/01, 21:00: 1424/01, 21:00: 1725/01, 21:00: 926/01, 21:00: 1727/01, 21:00: 1328/01, 21:00: 4029/01, 21:00: 1430/01, 21:00: 4431/01, 21:00: 7701/02, 21:00: 1602/02, 21:00: 3103/02, 21:00: 2804/02, 21:00: 6205/02, 21:00: 406/02, 21:00: 507/02, 21:00: 408/02, 21:00: 209/02, 21:00: 910/02, 21:00: 4211/02, 21:00: 912/02, 21:00: 4013/02, 21:00: 5314/02, 21:00: 715/02, 21:00: 4116/02, 21:00: 1717/02, 21:00: 1218/02, 21:00: 1719/02, 21:00: 1520/02, 21:00: 1021/02, 21:00: 3122/02, 21:00: 1623/02, 21:00: 524/02, 21:00: 2125/02, 21:00: 2326/02, 21:00: 6127/02, 21:00: 9128/02, 21:00: 16301/03, 21:00: 6302/03, 21:00: 5603/03, 21:00: 4304/03, 21:00: 5505/03, 21:00: 2506/03, 21:00: 1207/03, 21:00: 2408/03, 21:00: 509/03, 21:00: 3210/03, 21:00: 2411/03, 21:00: 5612/03, 21:00: 1113/03, 21:00: 514/03, 21:00: 2215/03, 21:00: 3716/03, 21:00: 1017/03, 21:00: 4918/03, 21:00: 719/03, 21:00: 4120/03, 21:00: 2821/03, 21:00: 1522/03, 21:00: 3423/03, 21:00: 5424/03, 21:00: 5825/03, 21:00: 126/03, 21:00: 5727/03, 21:00: 728/03, 21:00: 329/03, 21:00: 1830/03, 21:00: 831/03, 21:00: 1501/04, 21:00: 2302/04, 21:00: 1203/04, 21:00: 604/04, 21:00: 1705/04, 21:00: 906/04, 21:00: 1407/04, 21:00: 3908/04, 21:00: 5409/04, 21:00: 5710/04, 21:00: 611/04, 21:00: 2012/04, 21:00: 6313/04, 21:00: 514/04, 21:00: 4015/04, 21:00: 1916/04, 21:00: 1417/04, 21:00: 1018/04, 21:00: 719/04, 21:00: 2120/04, 21:00: 2721/04, 21:00: 3322/04, 21:00: 923/04, 21:00: 1224/04, 21:00: 925/04, 21:00: 726/04, 21:00: 2427/04, 21:00: 828/04, 21:00: 1629/04, 21:00: 230/04, 21:00: 1401/05, 21:00: 102/05, 21:00: 1603/05, 21:00: 2104/05, 21:00: 1705/05, 21:00: 806/05, 21:00: 607/05, 21:00: 4408/05, 21:00: 809/05, 21:00: 210/05, 21:00: 1011/05, 21:00: 712/05, 21:00: 813/05, 21:00: 714/05, 21:00: 415/05, 21:00: 1216/05, 21:00: 1917/05, 21:00: 818/05, 21:00: 1419/05, 21:00: 720/05, 21:00: 321/05, 21:00: 522/05, 21:00: 123/05, 21:00: 624/05, 21:00: 725/05, 21:00: 426/05, 21:00: 727/05, 21:00: 428/05, 21:00: 1429/05, 21:00: 1330/05, 21:00: 731/05, 21:00: 701/06, 21:00: 1502/06, 21:00: 1003/06, 21:00: 104/06, 21:00: 305/06, 21:00: 606/06, 21:00: 607/06, 21:00: 708/06, 21:00: 309/06, 21:00: 310/06, 21:00: 611/06, 21:00: 412/06, 21:00: 613/06, 21:00: 514/06, 21:00: 315/06, 21:00: 516/06, 21:00: 817/06, 21:00: 318/06, 21:00: 119/06, 21:00: 120/06, 21:00: 622/06, 21:00: 623/06, 21:00: 1124/06, 21:00: 2125/06, 21:00: 1726/06, 21:00: 627/06, 21:00: 1028/06, 21:00: 2029/06, 21:00: 1403/07, 21:00: 904/07, 21:00: 105/07, 21:00: 306/07, 21:00: 1007/07, 21:00: 408/07, 21:00: 609/07, 21:00: 410/07, 21:00: 211/07, 21:00: 812/07, 21:00: 513/07, 21:00: 1314/07, 21:00: 315/07, 21:00: 1116/07, 21:00: 517/07, 21:00: 718/07, 21:00: 719/07, 21:00: 120/07, 21:00: 221/07, 21:00: 422/07, 21:00: 623/07, 21:00: 2824/07, 21:00: 3625/07, 21:00: 3526/07, 21:00: 5527/07, 21:00: 3928/07, 21:00: 3829/07, 21:00: 2930/07, 21:00: 2731/07, 21:00: 4101/08, 21:00: 6902/08, 21:00: 3803/08, 21:00: 4304/08, 21:00: 3305/08, 21:00: 3206/08, 21:00: 4707/08, 21:00: 4008/08, 21:00: 4009/08, 21:00: 4610/08, 21:00: 3911/08, 21:00: 3512/08, 21:00: 4113/08, 21:00: 2914/08, 21:00: 4115/08, 21:00: 4410/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

19.814

Última venda

31.759

Volume médio

31

Volume máximo

163

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.