Ícone de Black boater

Black boater

Members

Stylish!

ID

7327

Buy limit

4

High alch

135

Volume (1h)

1

Preço e margem

Comprar (instant buy)

6.500

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

6.570

Última negociação: há 36 minutos

Margem líquida

-61

Imposto GE: 131ROI: -0.94%

Lucro potencial no buy limit: -244

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

6

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00033.33516.6705Volume13/08, 21:00: 11114/08, 21:00: 9615/08, 21:00: 14816/08, 21:00: 12417/08, 21:00: 13518/08, 21:00: 14319/08, 21:00: 12520/08, 21:00: 12221/08, 21:00: 14322/08, 21:00: 13623/08, 21:00: 13724/08, 21:00: 13425/08, 21:00: 14926/08, 21:00: 14627/08, 21:00: 13728/08, 21:00: 14429/08, 21:00: 15730/08, 21:00: 14131/08, 21:00: 18901/09, 21:00: 12902/09, 21:00: 10103/09, 21:00: 9504/09, 21:00: 11605/09, 21:00: 22706/09, 21:00: 16107/09, 21:00: 13708/09, 21:00: 20909/09, 21:00: 15810/09, 21:00: 11511/09, 21:00: 10612/09, 21:00: 12513/09, 21:00: 17314/09, 21:00: 13615/09, 21:00: 12416/09, 21:00: 10117/09, 21:00: 13118/09, 21:00: 14819/09, 21:00: 16420/09, 21:00: 13321/09, 21:00: 12722/09, 21:00: 10223/09, 21:00: 7324/09, 21:00: 9625/09, 21:00: 226/09, 21:00: 9027/09, 21:00: 12328/09, 21:00: 10629/09, 21:00: 11430/09, 21:00: 10501/10, 21:00: 11002/10, 21:00: 10903/10, 21:00: 11704/10, 21:00: 13405/10, 21:00: 13306/10, 21:00: 11707/10, 21:00: 8908/10, 21:00: 7209/10, 21:00: 9210/10, 21:00: 10411/10, 21:00: 14012/10, 21:00: 10813/10, 21:00: 9414/10, 21:00: 8015/10, 21:00: 8816/10, 21:00: 6117/10, 21:00: 6918/10, 21:00: 11019/10, 21:00: 9320/10, 21:00: 12921/10, 21:00: 9522/10, 21:00: 10623/10, 21:00: 13424/10, 21:00: 10825/10, 21:00: 13526/10, 21:00: 14327/10, 21:00: 11128/10, 21:00: 10029/10, 21:00: 11530/10, 21:00: 13131/10, 21:00: 14801/11, 21:00: 12002/11, 21:00: 13103/11, 21:00: 13704/11, 21:00: 12205/11, 21:00: 11706/11, 21:00: 11307/11, 21:00: 9708/11, 21:00: 17809/11, 21:00: 12510/11, 21:00: 11311/11, 21:00: 11912/11, 21:00: 3313/11, 21:00: 1814/11, 21:00: 1915/11, 21:00: 1216/11, 21:00: 1517/11, 21:00: 2218/11, 21:00: 3519/11, 21:00: 120/11, 21:00: 2321/11, 21:00: 3022/11, 21:00: 3623/11, 21:00: 5324/11, 21:00: 4625/11, 21:00: 5426/11, 21:00: 3327/11, 21:00: 4228/11, 21:00: 4329/11, 21:00: 7030/11, 21:00: 6901/12, 21:00: 4902/12, 21:00: 1403/12, 21:00: 2104/12, 21:00: 2905/12, 21:00: 1606/12, 21:00: 6507/12, 21:00: 6608/12, 21:00: 5509/12, 21:00: 5510/12, 21:00: 1411/12, 21:00: 3012/12, 21:00: 2613/12, 21:00: 4214/12, 21:00: 3815/12, 21:00: 5116/12, 21:00: 4817/12, 21:00: 4418/12, 21:00: 5319/12, 21:00: 5420/12, 21:00: 7321/12, 21:00: 2922/12, 21:00: 4223/12, 21:00: 1024/12, 21:00: 1025/12, 21:00: 526/12, 21:00: 1427/12, 21:00: 1928/12, 21:00: 1729/12, 21:00: 1430/12, 21:00: 1631/12, 21:00: 401/01, 21:00: 1602/01, 21:00: 10003/01, 21:00: 2504/01, 21:00: 2805/01, 21:00: 6906/01, 21:00: 407/01, 21:00: 1408/01, 21:00: 1409/01, 21:00: 1310/01, 21:00: 5011/01, 21:00: 8112/01, 21:00: 11413/01, 21:00: 5614/01, 21:00: 3815/01, 21:00: 10816/01, 21:00: 15517/01, 21:00: 14718/01, 21:00: 11219/01, 21:00: 6220/01, 21:00: 2221/01, 21:00: 1722/01, 21:00: 3423/01, 21:00: 3724/01, 21:00: 2725/01, 21:00: 3026/01, 21:00: 2727/01, 21:00: 3428/01, 21:00: 10829/01, 21:00: 2930/01, 21:00: 7431/01, 21:00: 20201/02, 21:00: 2502/02, 21:00: 4903/02, 21:00: 3604/02, 21:00: 6905/02, 21:00: 1007/02, 21:00: 508/02, 21:00: 1009/02, 21:00: 710/02, 21:00: 11611/02, 21:00: 1612/02, 21:00: 6013/02, 21:00: 13414/02, 21:00: 2715/02, 21:00: 10316/02, 21:00: 6317/02, 21:00: 2318/02, 21:00: 2919/02, 21:00: 5720/02, 21:00: 2421/02, 21:00: 7122/02, 21:00: 2623/02, 21:00: 924/02, 21:00: 3625/02, 21:00: 2726/02, 21:00: 7527/02, 21:00: 9028/02, 21:00: 14101/03, 21:00: 9902/03, 21:00: 9603/03, 21:00: 8704/03, 21:00: 8305/03, 21:00: 2506/03, 21:00: 707/03, 21:00: 3008/03, 21:00: 1509/03, 21:00: 3410/03, 21:00: 1911/03, 21:00: 6212/03, 21:00: 2913/03, 21:00: 1214/03, 21:00: 5315/03, 21:00: 3816/03, 21:00: 1917/03, 21:00: 7218/03, 21:00: 2019/03, 21:00: 4520/03, 21:00: 4921/03, 21:00: 1722/03, 21:00: 4223/03, 21:00: 7024/03, 21:00: 5925/03, 21:00: 126/03, 21:00: 6327/03, 21:00: 2128/03, 21:00: 129/03, 21:00: 2630/03, 21:00: 1731/03, 21:00: 1901/04, 21:00: 2002/04, 21:00: 2403/04, 21:00: 1004/04, 21:00: 1405/04, 21:00: 1306/04, 21:00: 1107/04, 21:00: 4208/04, 21:00: 5009/04, 21:00: 6310/04, 21:00: 1111/04, 21:00: 3512/04, 21:00: 6013/04, 21:00: 414/04, 21:00: 3815/04, 21:00: 3416/04, 21:00: 4917/04, 21:00: 1018/04, 21:00: 1019/04, 21:00: 4020/04, 21:00: 2621/04, 21:00: 1722/04, 21:00: 1723/04, 21:00: 1224/04, 21:00: 1325/04, 21:00: 1026/04, 21:00: 3927/04, 21:00: 2028/04, 21:00: 2329/04, 21:00: 1630/04, 21:00: 1801/05, 21:00: 202/05, 21:00: 4803/05, 21:00: 2604/05, 21:00: 3205/05, 21:00: 2106/05, 21:00: 1007/05, 21:00: 2608/05, 21:00: 2209/05, 21:00: 1210/05, 21:00: 1611/05, 21:00: 1412/05, 21:00: 513/05, 21:00: 1114/05, 21:00: 1215/05, 21:00: 1416/05, 21:00: 2417/05, 21:00: 1918/05, 21:00: 819/05, 21:00: 320/05, 21:00: 721/05, 21:00: 1022/05, 21:00: 224/05, 21:00: 525/05, 21:00: 626/05, 21:00: 427/05, 21:00: 228/05, 21:00: 3129/05, 21:00: 1530/05, 21:00: 631/05, 21:00: 701/06, 21:00: 2002/06, 21:00: 603/06, 21:00: 1704/06, 21:00: 305/06, 21:00: 1006/06, 21:00: 907/06, 21:00: 1508/06, 21:00: 609/06, 21:00: 910/06, 21:00: 911/06, 21:00: 1112/06, 21:00: 1013/06, 21:00: 9214/06, 21:00: 1215/06, 21:00: 1516/06, 21:00: 917/06, 21:00: 318/06, 21:00: 619/06, 21:00: 1220/06, 21:00: 3421/06, 21:00: 122/06, 21:00: 423/06, 21:00: 1524/06, 21:00: 1425/06, 21:00: 1926/06, 21:00: 527/06, 21:00: 828/06, 21:00: 2029/06, 21:00: 1301/07, 21:00: 102/07, 21:00: 103/07, 21:00: 604/07, 21:00: 605/07, 21:00: 1306/07, 21:00: 607/07, 21:00: 1008/07, 21:00: 709/07, 21:00: 810/07, 21:00: 811/07, 21:00: 912/07, 21:00: 1913/07, 21:00: 714/07, 21:00: 715/07, 21:00: 1116/07, 21:00: 417/07, 21:00: 618/07, 21:00: 819/07, 21:00: 520/07, 21:00: 221/07, 21:00: 422/07, 21:00: 523/07, 21:00: 4024/07, 21:00: 8325/07, 21:00: 8026/07, 21:00: 6227/07, 21:00: 5428/07, 21:00: 4329/07, 21:00: 5030/07, 21:00: 5131/07, 21:00: 4701/08, 21:00: 8202/08, 21:00: 6303/08, 21:00: 5704/08, 21:00: 5705/08, 21:00: 6106/08, 21:00: 6107/08, 21:00: 7208/08, 21:00: 7609/08, 21:00: 5310/08, 21:00: 5911/08, 21:00: 6112/08, 21:00: 6313/08, 21:00: 6214/08, 21:00: 7715/08, 21:00: 8113/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

6.459

Última venda

11.141

Volume médio

56

Volume máximo

227

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.