Ícone de Black cavalier

Black cavalier

Members

All for one and one for all!

ID

2643

Buy limit

4

High alch

120

Volume (1h)

2

Preço e margem

Comprar (instant buy)

12.000

Última negociação: há 3 minutos

Vender (instant sell)

13.428

Última negociação: em 0 segundo

Margem líquida

1.160

Imposto GE: 268ROI: 9.67%

Lucro potencial no buy limit: 4.640

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

19

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
94.55867.65740.75513.854Volume09/08, 21:00: 15210/08, 21:00: 11511/08, 21:00: 14012/08, 21:00: 10213/08, 21:00: 10814/08, 21:00: 11615/08, 21:00: 11616/08, 21:00: 13017/08, 21:00: 9218/08, 21:00: 9819/08, 21:00: 12520/08, 21:00: 11321/08, 21:00: 12922/08, 21:00: 15323/08, 21:00: 13224/08, 21:00: 14225/08, 21:00: 11226/08, 21:00: 9927/08, 21:00: 14128/08, 21:00: 12329/08, 21:00: 14330/08, 21:00: 13431/08, 21:00: 13201/09, 21:00: 15602/09, 21:00: 11403/09, 21:00: 9604/09, 21:00: 9205/09, 21:00: 12806/09, 21:00: 14307/09, 21:00: 10208/09, 21:00: 10409/09, 21:00: 10210/09, 21:00: 10011/09, 21:00: 9512/09, 21:00: 12313/09, 21:00: 16714/09, 21:00: 9515/09, 21:00: 7316/09, 21:00: 8817/09, 21:00: 9018/09, 21:00: 11019/09, 21:00: 12020/09, 21:00: 14621/09, 21:00: 11122/09, 21:00: 10523/09, 21:00: 9624/09, 21:00: 11226/09, 21:00: 10427/09, 21:00: 13928/09, 21:00: 10529/09, 21:00: 10130/09, 21:00: 10701/10, 21:00: 8502/10, 21:00: 7403/10, 21:00: 12004/10, 21:00: 9905/10, 21:00: 7006/10, 21:00: 9907/10, 21:00: 7208/10, 21:00: 6409/10, 21:00: 9510/10, 21:00: 8111/10, 21:00: 12012/10, 21:00: 10513/10, 21:00: 6714/10, 21:00: 7415/10, 21:00: 5616/10, 21:00: 6017/10, 21:00: 6918/10, 21:00: 10219/10, 21:00: 6120/10, 21:00: 5721/10, 21:00: 6022/10, 21:00: 5123/10, 21:00: 7624/10, 21:00: 9825/10, 21:00: 10726/10, 21:00: 11327/10, 21:00: 8028/10, 21:00: 7129/10, 21:00: 7330/10, 21:00: 8031/10, 21:00: 7401/11, 21:00: 10402/11, 21:00: 8503/11, 21:00: 8604/11, 21:00: 7005/11, 21:00: 7906/11, 21:00: 9607/11, 21:00: 8008/11, 21:00: 9409/11, 21:00: 10210/11, 21:00: 10311/11, 21:00: 9312/11, 21:00: 5513/11, 21:00: 2114/11, 21:00: 615/11, 21:00: 1416/11, 21:00: 1917/11, 21:00: 1418/11, 21:00: 5220/11, 21:00: 4921/11, 21:00: 3422/11, 21:00: 5723/11, 21:00: 7524/11, 21:00: 4825/11, 21:00: 9126/11, 21:00: 8027/11, 21:00: 6428/11, 21:00: 7829/11, 21:00: 9030/11, 21:00: 8501/12, 21:00: 6502/12, 21:00: 1003/12, 21:00: 1504/12, 21:00: 4105/12, 21:00: 2206/12, 21:00: 7607/12, 21:00: 5608/12, 21:00: 7509/12, 21:00: 4410/12, 21:00: 1911/12, 21:00: 4212/12, 21:00: 4813/12, 21:00: 4614/12, 21:00: 6715/12, 21:00: 4516/12, 21:00: 8217/12, 21:00: 5618/12, 21:00: 4419/12, 21:00: 4020/12, 21:00: 8921/12, 21:00: 1622/12, 21:00: 4723/12, 21:00: 924/12, 21:00: 1625/12, 21:00: 1326/12, 21:00: 2127/12, 21:00: 3028/12, 21:00: 2929/12, 21:00: 2130/12, 21:00: 3101/01, 21:00: 2402/01, 21:00: 12003/01, 21:00: 3504/01, 21:00: 3405/01, 21:00: 7606/01, 21:00: 607/01, 21:00: 3208/01, 21:00: 3209/01, 21:00: 2210/01, 21:00: 5811/01, 21:00: 8612/01, 21:00: 5413/01, 21:00: 7514/01, 21:00: 4115/01, 21:00: 8816/01, 21:00: 8617/01, 21:00: 14418/01, 21:00: 7619/01, 21:00: 9220/01, 21:00: 3021/01, 21:00: 3622/01, 21:00: 3023/01, 21:00: 3024/01, 21:00: 4725/01, 21:00: 1826/01, 21:00: 4127/01, 21:00: 2728/01, 21:00: 8529/01, 21:00: 3330/01, 21:00: 8031/01, 21:00: 11301/02, 21:00: 2302/02, 21:00: 6603/02, 21:00: 5204/02, 21:00: 6905/02, 21:00: 506/02, 21:00: 607/02, 21:00: 208/02, 21:00: 1409/02, 21:00: 710/02, 21:00: 7611/02, 21:00: 1012/02, 21:00: 7313/02, 21:00: 7914/02, 21:00: 2815/02, 21:00: 5916/02, 21:00: 2117/02, 21:00: 2018/02, 21:00: 2519/02, 21:00: 2920/02, 21:00: 1521/02, 21:00: 7222/02, 21:00: 2023/02, 21:00: 1524/02, 21:00: 4725/02, 21:00: 3526/02, 21:00: 5627/02, 21:00: 9028/02, 21:00: 10901/03, 21:00: 7202/03, 21:00: 8903/03, 21:00: 6404/03, 21:00: 7305/03, 21:00: 2906/03, 21:00: 1107/03, 21:00: 5608/03, 21:00: 709/03, 21:00: 4610/03, 21:00: 5211/03, 21:00: 8012/03, 21:00: 3013/03, 21:00: 1014/03, 21:00: 4515/03, 21:00: 5116/03, 21:00: 2017/03, 21:00: 5818/03, 21:00: 3119/03, 21:00: 7420/03, 21:00: 4121/03, 21:00: 522/03, 21:00: 6423/03, 21:00: 5724/03, 21:00: 7825/03, 21:00: 326/03, 21:00: 8627/03, 21:00: 3229/03, 21:00: 5030/03, 21:00: 3131/03, 21:00: 1401/04, 21:00: 3502/04, 21:00: 3103/04, 21:00: 1104/04, 21:00: 3305/04, 21:00: 2406/04, 21:00: 1207/04, 21:00: 4308/04, 21:00: 7109/04, 21:00: 5610/04, 21:00: 2511/04, 21:00: 4512/04, 21:00: 8013/04, 21:00: 2214/04, 21:00: 7015/04, 21:00: 4716/04, 21:00: 5117/04, 21:00: 3218/04, 21:00: 819/04, 21:00: 4120/04, 21:00: 4721/04, 21:00: 2422/04, 21:00: 1123/04, 21:00: 1624/04, 21:00: 1825/04, 21:00: 1026/04, 21:00: 4027/04, 21:00: 1328/04, 21:00: 2229/04, 21:00: 2030/04, 21:00: 2201/05, 21:00: 102/05, 21:00: 3303/05, 21:00: 4004/05, 21:00: 3205/05, 21:00: 2306/05, 21:00: 2407/05, 21:00: 4308/05, 21:00: 2509/05, 21:00: 3210/05, 21:00: 1911/05, 21:00: 3312/05, 21:00: 1113/05, 21:00: 1114/05, 21:00: 915/05, 21:00: 1416/05, 21:00: 2117/05, 21:00: 1918/05, 21:00: 1819/05, 21:00: 1220/05, 21:00: 921/05, 21:00: 1022/05, 21:00: 423/05, 21:00: 1224/05, 21:00: 1125/05, 21:00: 1226/05, 21:00: 727/05, 21:00: 1028/05, 21:00: 3029/05, 21:00: 1730/05, 21:00: 1331/05, 21:00: 401/06, 21:00: 2802/06, 21:00: 2303/06, 21:00: 1204/06, 21:00: 805/06, 21:00: 906/06, 21:00: 807/06, 21:00: 1808/06, 21:00: 1009/06, 21:00: 710/06, 21:00: 1611/06, 21:00: 1012/06, 21:00: 613/06, 21:00: 1014/06, 21:00: 1915/06, 21:00: 616/06, 21:00: 1017/06, 21:00: 518/06, 21:00: 519/06, 21:00: 720/06, 21:00: 2121/06, 21:00: 422/06, 21:00: 923/06, 21:00: 1624/06, 21:00: 2025/06, 21:00: 2426/06, 21:00: 927/06, 21:00: 528/06, 21:00: 2629/06, 21:00: 1201/07, 21:00: 202/07, 21:00: 403/07, 21:00: 1204/07, 21:00: 2805/07, 21:00: 1506/07, 21:00: 407/07, 21:00: 508/07, 21:00: 1210/07, 21:00: 711/07, 21:00: 512/07, 21:00: 313/07, 21:00: 314/07, 21:00: 915/07, 21:00: 2416/07, 21:00: 217/07, 21:00: 1118/07, 21:00: 1419/07, 21:00: 321/07, 21:00: 722/07, 21:00: 1023/07, 21:00: 5424/07, 21:00: 7825/07, 21:00: 10826/07, 21:00: 7527/07, 21:00: 7328/07, 21:00: 6929/07, 21:00: 9130/07, 21:00: 8131/07, 21:00: 10401/08, 21:00: 8102/08, 21:00: 9703/08, 21:00: 8104/08, 21:00: 9505/08, 21:00: 6606/08, 21:00: 8507/08, 21:00: 11608/08, 21:00: 9009/08, 21:00: 8410/08, 21:00: 6011/08, 21:00: 8712/08, 21:00: 7913/08, 21:00: 8814/08, 21:00: 8115/08, 21:00: 8509/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

29.907

Última venda

31.964

Volume médio

55

Volume máximo

167

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.