Ícone de Black dagger

Black dagger

F2P

A vicious black dagger.

ID

1217

Buy limit

125

High alch

144

Volume (1h)

29

Preço e margem

Comprar (instant buy)

308

Última negociação: em 0 segundo

Vender (instant sell)

330

Última negociação: há 13 minutos

Margem líquida

16

Imposto GE: 6ROI: 5.19%

Lucro potencial no buy limit: 2.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

53

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.9423.2981.65410Volume15/08, 21:00: 1.27816/08, 21:00: 1.52217/08, 21:00: 1.75418/08, 21:00: 1.12519/08, 21:00: 1.13220/08, 21:00: 92621/08, 21:00: 1.11722/08, 21:00: 1.18823/08, 21:00: 1.13924/08, 21:00: 1.17225/08, 21:00: 87126/08, 21:00: 87127/08, 21:00: 95128/08, 21:00: 81329/08, 21:00: 1.05930/08, 21:00: 1.28331/08, 21:00: 1.12201/09, 21:00: 80502/09, 21:00: 1.04003/09, 21:00: 1.51204/09, 21:00: 1.20005/09, 21:00: 2.39606/09, 21:00: 1.48807/09, 21:00: 1.20008/09, 21:00: 1.61109/09, 21:00: 1.64110/09, 21:00: 1.16211/09, 21:00: 1.05912/09, 21:00: 1.76313/09, 21:00: 1.90214/09, 21:00: 1.64315/09, 21:00: 1.22016/09, 21:00: 1.47917/09, 21:00: 1.01918/09, 21:00: 1.83019/09, 21:00: 1.49420/09, 21:00: 1.27021/09, 21:00: 1.17522/09, 21:00: 1.12223/09, 21:00: 1.91624/09, 21:00: 1.11625/09, 21:00: 426/09, 21:00: 1.70127/09, 21:00: 1.28628/09, 21:00: 1.23529/09, 21:00: 1.59930/09, 21:00: 1.16601/10, 21:00: 1.72502/10, 21:00: 1.15903/10, 21:00: 1.17204/10, 21:00: 2.59305/10, 21:00: 1.32606/10, 21:00: 1.09807/10, 21:00: 1.01908/10, 21:00: 1.17009/10, 21:00: 1.15410/10, 21:00: 1.24611/10, 21:00: 1.45812/10, 21:00: 1.13113/10, 21:00: 94114/10, 21:00: 1.25515/10, 21:00: 75116/10, 21:00: 58017/10, 21:00: 85118/10, 21:00: 1.52819/10, 21:00: 1.14920/10, 21:00: 69321/10, 21:00: 58822/10, 21:00: 59523/10, 21:00: 1.03524/10, 21:00: 1.13325/10, 21:00: 98826/10, 21:00: 1.14627/10, 21:00: 1.38628/10, 21:00: 70329/10, 21:00: 82030/10, 21:00: 1.12131/10, 21:00: 1.29501/11, 21:00: 1.58502/11, 21:00: 93003/11, 21:00: 89204/11, 21:00: 97105/11, 21:00: 2.04006/11, 21:00: 1.29007/11, 21:00: 2.20308/11, 21:00: 1.41909/11, 21:00: 1.65410/11, 21:00: 1.54911/11, 21:00: 1.47712/11, 21:00: 78413/11, 21:00: 14914/11, 21:00: 13915/11, 21:00: 14116/11, 21:00: 24617/11, 21:00: 14018/11, 21:00: 70019/11, 21:00: 1020/11, 21:00: 40921/11, 21:00: 25822/11, 21:00: 51923/11, 21:00: 38024/11, 21:00: 4.89525/11, 21:00: 43326/11, 21:00: 58127/11, 21:00: 66328/11, 21:00: 78829/11, 21:00: 66130/11, 21:00: 67901/12, 21:00: 55802/12, 21:00: 13503/12, 21:00: 15004/12, 21:00: 34805/12, 21:00: 23006/12, 21:00: 97607/12, 21:00: 93108/12, 21:00: 93909/12, 21:00: 63310/12, 21:00: 21111/12, 21:00: 40612/12, 21:00: 59413/12, 21:00: 60614/12, 21:00: 40015/12, 21:00: 45316/12, 21:00: 1.00717/12, 21:00: 81818/12, 21:00: 78219/12, 21:00: 82520/12, 21:00: 98521/12, 21:00: 25222/12, 21:00: 45723/12, 21:00: 20224/12, 21:00: 13425/12, 21:00: 29826/12, 21:00: 29927/12, 21:00: 54728/12, 21:00: 25929/12, 21:00: 17730/12, 21:00: 17831/12, 21:00: 1301/01, 21:00: 27802/01, 21:00: 1.02203/01, 21:00: 20004/01, 21:00: 40605/01, 21:00: 66706/01, 21:00: 3507/01, 21:00: 15108/01, 21:00: 21309/01, 21:00: 26510/01, 21:00: 40811/01, 21:00: 98312/01, 21:00: 76413/01, 21:00: 81814/01, 21:00: 95015/01, 21:00: 1.07316/01, 21:00: 2.91617/01, 21:00: 1.44318/01, 21:00: 1.40919/01, 21:00: 1.75620/01, 21:00: 35821/01, 21:00: 75722/01, 21:00: 27423/01, 21:00: 46424/01, 21:00: 41925/01, 21:00: 38626/01, 21:00: 37727/01, 21:00: 32328/01, 21:00: 1.29629/01, 21:00: 30430/01, 21:00: 1.28331/01, 21:00: 1.46501/02, 21:00: 43502/02, 21:00: 96803/02, 21:00: 80204/02, 21:00: 1.56105/02, 21:00: 35606/02, 21:00: 5007/02, 21:00: 7308/02, 21:00: 18909/02, 21:00: 15010/02, 21:00: 1.59511/02, 21:00: 12812/02, 21:00: 99513/02, 21:00: 1.13614/02, 21:00: 63515/02, 21:00: 1.40816/02, 21:00: 60117/02, 21:00: 40718/02, 21:00: 33119/02, 21:00: 83020/02, 21:00: 21721/02, 21:00: 76422/02, 21:00: 35423/02, 21:00: 5024/02, 21:00: 39025/02, 21:00: 54626/02, 21:00: 1.92027/02, 21:00: 1.36228/02, 21:00: 1.67401/03, 21:00: 2.51202/03, 21:00: 2.40003/03, 21:00: 1.78404/03, 21:00: 1.45705/03, 21:00: 58306/03, 21:00: 14207/03, 21:00: 47408/03, 21:00: 17809/03, 21:00: 35010/03, 21:00: 66211/03, 21:00: 2.49412/03, 21:00: 33313/03, 21:00: 12914/03, 21:00: 1.00315/03, 21:00: 70716/03, 21:00: 25517/03, 21:00: 2.33318/03, 21:00: 5.41119/03, 21:00: 71620/03, 21:00: 2.68021/03, 21:00: 32122/03, 21:00: 98723/03, 21:00: 1.37324/03, 21:00: 1.03725/03, 21:00: 29226/03, 21:00: 1.32027/03, 21:00: 31828/03, 21:00: 2629/03, 21:00: 3.97730/03, 21:00: 64331/03, 21:00: 66301/04, 21:00: 76402/04, 21:00: 1.11403/04, 21:00: 1.91704/04, 21:00: 6.25405/04, 21:00: 2.88806/04, 21:00: 28407/04, 21:00: 86308/04, 21:00: 95609/04, 21:00: 1.66610/04, 21:00: 52511/04, 21:00: 7.14212/04, 21:00: 1.04213/04, 21:00: 49514/04, 21:00: 63315/04, 21:00: 3.96016/04, 21:00: 49417/04, 21:00: 23818/04, 21:00: 11619/04, 21:00: 57220/04, 21:00: 33121/04, 21:00: 3.94522/04, 21:00: 2.33323/04, 21:00: 28824/04, 21:00: 30725/04, 21:00: 29326/04, 21:00: 74327/04, 21:00: 60528/04, 21:00: 97229/04, 21:00: 22330/04, 21:00: 2.03901/05, 21:00: 68302/05, 21:00: 1.32803/05, 21:00: 95404/05, 21:00: 5.19705/05, 21:00: 82106/05, 21:00: 3.77107/05, 21:00: 1.87508/05, 21:00: 1.44109/05, 21:00: 19510/05, 21:00: 40511/05, 21:00: 30212/05, 21:00: 6613/05, 21:00: 7614/05, 21:00: 50715/05, 21:00: 22116/05, 21:00: 1.00917/05, 21:00: 21018/05, 21:00: 18119/05, 21:00: 6720/05, 21:00: 2.00121/05, 21:00: 17022/05, 21:00: 2923/05, 21:00: 8924/05, 21:00: 7725/05, 21:00: 4126/05, 21:00: 17127/05, 21:00: 69028/05, 21:00: 31629/05, 21:00: 15930/05, 21:00: 13031/05, 21:00: 10201/06, 21:00: 30802/06, 21:00: 18603/06, 21:00: 16504/06, 21:00: 11505/06, 21:00: 5906/06, 21:00: 5607/06, 21:00: 25508/06, 21:00: 8009/06, 21:00: 33010/06, 21:00: 12111/06, 21:00: 7612/06, 21:00: 8113/06, 21:00: 16714/06, 21:00: 6515/06, 21:00: 13016/06, 21:00: 9417/06, 21:00: 9018/06, 21:00: 2619/06, 21:00: 11120/06, 21:00: 22821/06, 21:00: 1822/06, 21:00: 4523/06, 21:00: 10224/06, 21:00: 13325/06, 21:00: 8426/06, 21:00: 18827/06, 21:00: 13728/06, 21:00: 24729/06, 21:00: 37830/06, 21:00: 301/07, 21:00: 4502/07, 21:00: 1503/07, 21:00: 8904/07, 21:00: 10105/07, 21:00: 5206/07, 21:00: 35107/07, 21:00: 4108/07, 21:00: 31009/07, 21:00: 5510/07, 21:00: 11011/07, 21:00: 10912/07, 21:00: 4713/07, 21:00: 7814/07, 21:00: 3015/07, 21:00: 17116/07, 21:00: 2817/07, 21:00: 15118/07, 21:00: 14019/07, 21:00: 2120/07, 21:00: 3421/07, 21:00: 5822/07, 21:00: 9123/07, 21:00: 69724/07, 21:00: 1.20925/07, 21:00: 1.08126/07, 21:00: 97727/07, 21:00: 75228/07, 21:00: 58129/07, 21:00: 53730/07, 21:00: 71031/07, 21:00: 94201/08, 21:00: 1.31702/08, 21:00: 1.23103/08, 21:00: 85804/08, 21:00: 1.18405/08, 21:00: 1.15906/08, 21:00: 85707/08, 21:00: 95308/08, 21:00: 1.01709/08, 21:00: 85110/08, 21:00: 1.06711/08, 21:00: 88512/08, 21:00: 82613/08, 21:00: 1.13014/08, 21:00: 92315/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

404

Última venda

401

Volume médio

862

Volume máximo

7.142

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.