Ícone de Black dart(p++)

Black dart(p++)

Members

A deadly poisoned dart with a black tip.

ID

5638

Buy limit

7.000

High alch

10

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 4 semanas — dado possivelmente desatualizado

Vender (instant sell)

99.000

Última negociação: há 2 meses — dado possivelmente desatualizado

Margem líquida

96.020

Imposto GE: 1.980ROI: 9602.00%

Lucro potencial no buy limit: 672.140.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
5.000.0003.333.3341.666.6671Volume por hora11/07, 14:00 - 11/07, 15:00: 213/07, 13:00 - 13/07, 14:00: 114/07, 12:00 - 14/07, 13:00: 216/07, 21:00 - 16/07, 22:00: 517/07, 12:00 - 17/07, 13:00: 120/07, 12:00 - 20/07, 13:00: 122/07, 11:00 - 22/07, 12:00: 128/07, 04:00 - 28/07, 05:00: 128/07, 14:00 - 28/07, 15:00: 204/08, 22:00 - 04/08, 23:00: 112/08, 21:00 - 12/08, 22:00: 214/08, 18:00 - 14/08, 19:00: 118/08, 15:00 - 18/08, 16:00: 520/08, 16:00 - 20/08, 17:00: 120/08, 21:00 - 20/08, 22:00: 221/08, 20:00 - 21/08, 21:00: 1222/08, 00:00 - 22/08, 01:00: 1222/08, 14:00 - 22/08, 15:00: 129/08, 00:00 - 29/08, 01:00: 129/08, 11:00 - 29/08, 12:00: 130/08, 04:00 - 30/08, 05:00: 101/09, 20:00 - 01/09, 21:00: 27701/09, 21:00 - 01/09, 22:00: 99503/09, 05:00 - 03/09, 06:00: 71104/09, 02:00 - 04/09, 03:00: 24204/09, 06:00 - 04/09, 07:00: 1.86004/09, 07:00 - 04/09, 08:00: 4004/09, 14:00 - 04/09, 15:00: 105/09, 02:00 - 05/09, 03:00: 105/09, 03:00 - 05/09, 04:00: 1.02605/09, 04:00 - 05/09, 05:00: 59606/09, 04:00 - 06/09, 05:00: 2.14506/09, 11:00 - 06/09, 12:00: 109/09, 23:00 - 10/09, 00:00: 110/09, 19:00 - 10/09, 20:00: 213/09, 15:00 - 13/09, 16:00: 53017/09, 15:00 - 17/09, 16:00: 117/09, 17:00 - 17/09, 18:00: 119/09, 04:00 - 19/09, 05:00: 120/09, 17:00 - 20/09, 18:00: 921/09, 03:00 - 21/09, 04:00: 124/09, 20:00 - 24/09, 21:00: 128/09, 00:00 - 28/09, 01:00: 128/09, 06:00 - 28/09, 07:00: 104/10, 10:00 - 04/10, 11:00: 104/10, 11:00 - 04/10, 12:00: 2.30404/10, 13:00 - 04/10, 14:00: 104/10, 22:00 - 04/10, 23:00: 1005/10, 03:00 - 05/10, 04:00: 205/10, 09:00 - 05/10, 10:00: 205/10, 16:00 - 05/10, 17:00: 505/10, 18:00 - 05/10, 19:00: 206/10, 11:00 - 06/10, 12:00: 79306/10, 15:00 - 06/10, 16:00: 206/10, 17:00 - 06/10, 18:00: 4407/10, 00:00 - 07/10, 01:00: 307/10, 18:00 - 07/10, 19:00: 107/10, 21:00 - 07/10, 22:00: 3.65108/10, 15:00 - 08/10, 16:00: 5.36108/10, 16:00 - 08/10, 17:00: 208/10, 20:00 - 08/10, 21:00: 108/10, 22:00 - 08/10, 23:00: 209/10, 07:00 - 09/10, 08:00: 3310/10, 08:00 - 10/10, 09:00: 31111/10, 11:00 - 11/10, 12:00: 112/10, 18:00 - 12/10, 19:00: 213/10, 01:00 - 13/10, 02:00: 315/10, 01:00 - 15/10, 02:00: 516/10, 00:00 - 16/10, 01:00: 116/10, 16:00 - 16/10, 17:00: 219/10, 17:00 - 19/10, 18:00: 320/10, 05:00 - 20/10, 06:00: 220/10, 10:00 - 20/10, 11:00: 5022/10, 10:00 - 22/10, 11:00: 522/10, 15:00 - 22/10, 16:00: 3524/10, 07:00 - 24/10, 08:00: 431/10, 09:00 - 31/10, 10:00: 104/11, 15:00 - 04/11, 16:00: 104/11, 16:00 - 04/11, 17:00: 105/11, 12:00 - 05/11, 13:00: 4814/11, 03:00 - 14/11, 04:00: 115/11, 02:00 - 15/11, 03:00: 517/11, 14:00 - 17/11, 15:00: 217/11, 18:00 - 17/11, 19:00: 7222/11, 21:00 - 22/11, 22:00: 4025/11, 09:00 - 25/11, 10:00: 126/11, 02:00 - 26/11, 03:00: 229/11, 12:00 - 29/11, 13:00: 2207/12, 13:00 - 07/12, 14:00: 38507/12, 19:00 - 07/12, 20:00: 61509/12, 08:00 - 09/12, 09:00: 109/12, 16:00 - 09/12, 17:00: 8609/12, 21:00 - 09/12, 22:00: 6609/12, 22:00 - 09/12, 23:00: 910/12, 11:00 - 10/12, 12:00: 5110/12, 21:00 - 10/12, 22:00: 611/12, 02:00 - 11/12, 03:00: 512/12, 23:00 - 13/12, 00:00: 115/12, 01:00 - 15/12, 02:00: 6921/12, 04:00 - 21/12, 05:00: 22421/12, 05:00 - 21/12, 06:00: 37026/12, 12:00 - 26/12, 13:00: 128/12, 18:00 - 28/12, 19:00: 131/12, 18:00 - 31/12, 19:00: 202/01, 02:00 - 02/01, 03:00: 209/01, 09:00 - 09/01, 10:00: 110/01, 19:00 - 10/01, 20:00: 7710/01, 20:00 - 10/01, 21:00: 311/01, 16:00 - 11/01, 17:00: 1714/01, 19:00 - 14/01, 20:00: 417/01, 17:00 - 17/01, 18:00: 122/01, 14:00 - 22/01, 15:00: 330/01, 15:00 - 30/01, 16:00: 28.00030/01, 22:00 - 30/01, 23:00: 531/01, 14:00 - 31/01, 15:00: 831/01, 19:00 - 31/01, 20:00: 20.24105/02, 17:00 - 05/02, 18:00: 106/02, 10:00 - 06/02, 11:00: 1106/02, 22:00 - 06/02, 23:00: 108/02, 02:00 - 08/02, 03:00: 513/02, 17:00 - 13/02, 18:00: 128/02, 17:00 - 28/02, 18:00: 124/03, 14:00 - 24/03, 15:00: 506/04, 12:00 - 06/04, 13:00: 1.20015/04, 18:00 - 15/04, 19:00: 415/04, 21:00 - 15/04, 22:00: 126/04, 15:00 - 26/04, 16:00: 101/05, 00:00 - 01/05, 01:00: 306/05, 17:00 - 06/05, 18:00: 113/05, 17:00 - 13/05, 18:00: 123/05, 19:00 - 23/05, 20:00: 431/05, 15:00 - 31/05, 16:00: 103/06, 16:00 - 03/06, 17:00: 114/06, 07:00 - 14/06, 08:00: 127/06, 11:00 - 27/06, 12:00: 130/06, 11:00 - 30/06, 12:00: 1904/07, 19:00 - 04/07, 20:00: 104/07, 22:00 - 04/07, 23:00: 107/07, 20:00 - 07/07, 21:00: 120/07, 02:00 - 20/07, 03:00: 120/07, 16:00 - 20/07, 17:00: 128/07, 13:00 - 28/07, 14:00: 9829/07, 06:00 - 29/07, 07:00: 129/07, 17:00 - 29/07, 18:00: 1603/08, 13:00 - 03/08, 14:00: 103/08, 14:00 - 03/08, 15:00: 106/08, 19:00 - 06/08, 20:00: 119/08, 00:00 - 19/08, 01:00: 125/08, 00:00 - 25/08, 01:00: 128/08, 01:00 - 28/08, 02:00: 129/08, 20:00 - 29/08, 21:00: 103/09, 14:00 - 03/09, 15:00: 321/10, 18:00 - 21/10, 19:00: 129/10, 09:00 - 29/10, 10:00: 101/11, 11:00 - 01/11, 12:00: 212/11, 22:00 - 12/11, 23:00: 502/12, 02:00 - 02/12, 03:00: 108/12, 15:00 - 08/12, 16:00: 113/12, 13:00 - 13/12, 14:00: 114/01, 11:00 - 14/01, 12:00: 119/01, 00:00 - 19/01, 01:00: 603/02, 06:00 - 03/02, 07:00: 103/02, 15:00 - 03/02, 16:00: 112/02, 22:00 - 12/02, 23:00: 113/02, 23:00 - 14/02, 00:00: 101/03, 14:00 - 01/03, 15:00: 203/03, 04:00 - 03/03, 05:00: 205/03, 05:00 - 05/03, 06:00: 210/03, 06:00 - 10/03, 07:00: 112/03, 23:00 - 13/03, 00:00: 121/03, 19:00 - 21/03, 20:00: 212/05, 17:00 - 12/05, 18:00: 517/05, 12:00 - 17/05, 13:00: 501/06, 23:00 - 02/06, 00:00: 102/06, 08:00 - 02/06, 09:00: 405/06, 13:00 - 05/06, 14:00: 112/06, 01:00 - 12/06, 02:00: 420/06, 05:00 - 20/06, 06:00: 2028/06, 11:00 - 28/06, 12:00: 1128/07, 04:00 - 28/07, 05:00: 223/08, 13:00 - 23/08, 14:00: 525/08, 23:00 - 26/08, 00:00: 504/09, 02:00 - 04/09, 03:00: 625/09, 22:00 - 25/09, 23:00: 228/09, 20:00 - 28/09, 21:00: 2930/09, 14:00 - 30/09, 15:00: 2406/10, 17:00 - 06/10, 18:00: 115/10, 21:00 - 15/10, 22:00: 617/10, 13:00 - 17/10, 14:00: 506/11, 04:00 - 06/11, 05:00: 208/11, 04:00 - 08/11, 05:00: 108/11, 13:00 - 08/11, 14:00: 417/11, 01:00 - 17/11, 02:00: 218/11, 08:00 - 18/11, 09:00: 120/12, 17:00 - 20/12, 18:00: 120/12, 20:00 - 20/12, 21:00: 122/12, 07:00 - 22/12, 08:00: 130/12, 17:00 - 30/12, 18:00: 212/01, 15:00 - 12/01, 16:00: 316/01, 21:00 - 16/01, 22:00: 120/01, 19:00 - 20/01, 20:00: 121/01, 08:00 - 21/01, 09:00: 423/01, 20:00 - 23/01, 21:00: 225/02, 10:00 - 25/02, 11:00: 128/02, 01:00 - 28/02, 02:00: 1602/03, 18:00 - 02/03, 19:00: 6806/03, 22:00 - 06/03, 23:00: 4006/03, 23:00 - 07/03, 00:00: 6307/03, 03:00 - 07/03, 04:00: 1810/03, 14:00 - 10/03, 15:00: 610/03, 21:00 - 10/03, 22:00: 311/03, 00:00 - 11/03, 01:00: 1014/03, 12:00 - 14/03, 13:00: 804/04, 00:00 - 04/04, 01:00: 107/04, 23:00 - 08/04, 00:00: 118/04, 12:00 - 18/04, 13:00: 115/06, 17:00 - 15/06, 18:00: 129/06, 14:00 - 29/06, 15:00: 111/07, 17:00 - 11/07, 18:00: 121/08, 04:00 - 21/08, 05:00: 128/08, 13:00 - 28/08, 14:00: 501/09, 22:00 - 01/09, 23:00: 124/09, 13:00 - 24/09, 14:00: 129/09, 16:00 - 29/09, 17:00: 8304/10, 04:00 - 04/10, 05:00: 1121/10, 14:00 - 21/10, 15:00: 3409/11, 17:00 - 09/11, 18:00: 219/11, 17:00 - 19/11, 18:00: 122/01, 19:00 - 22/01, 20:00: 128/01, 00:00 - 28/01, 01:00: 128/01, 23:00 - 29/01, 00:00: 131/01, 10:00 - 31/01, 11:00: 108/02, 06:00 - 08/02, 07:00: 224/03, 12:00 - 24/03, 13:00: 502/04, 00:00 - 02/04, 01:00: 415/04, 13:00 - 15/04, 14:00: 116/04, 23:00 - 17/04, 00:00: 118/04, 23:00 - 19/04, 00:00: 126/04, 06:00 - 26/04, 07:00: 127/04, 23:00 - 28/04, 00:00: 128/04, 01:00 - 28/04, 02:00: 128/04, 20:00 - 28/04, 21:00: 101/06, 09:00 - 01/06, 10:00: 210/06, 09:00 - 10/06, 10:00: 121/06, 07:00 - 21/06, 08:00: 123/06, 06:00 - 23/06, 07:00: 128/06, 00:00 - 28/06, 01:00: 129/06, 16:00 - 29/06, 17:00: 119/07, 14:00 - 19/07, 15:00: 2124/07, 03:00 - 24/07, 04:00: 225/07, 21:00 - 25/07, 22:00: 128/07, 13:00 - 28/07, 14:00: 1228/07, 21:00 - 28/07, 22:00: 129/07, 00:00 - 29/07, 01:00: 102/08, 04:00 - 02/08, 05:00: 216/08, 20:00 - 16/08, 21:00: 116/08, 22:00 - 16/08, 23:00: 217/08, 05:00 - 17/08, 06:00: 318/08, 00:00 - 18/08, 01:00: 223/08, 22:00 - 23/08, 23:00: 13125/08, 13:00 - 25/08, 14:00: 525/08, 21:00 - 25/08, 22:00: 231/08, 13:00 - 31/08, 14:00: 101/09, 15:00 - 01/09, 16:00: 101/09, 20:00 - 01/09, 21:00: 108/09, 03:00 - 08/09, 04:00: 3910/09, 21:00 - 10/09, 22:00: 530/09, 17:00 - 30/09, 18:00: 202/10, 08:00 - 02/10, 09:00: 107/10, 13:00 - 07/10, 14:00: 1011/10, 17:00 - 11/10, 18:00: 112/10, 13:00 - 12/10, 14:00: 915/10, 17:00 - 15/10, 18:00: 125/10, 01:00 - 25/10, 02:00: 10102/11, 19:00 - 02/11, 20:00: 5103/11, 12:00 - 03/11, 13:00: 418/11, 16:00 - 18/11, 17:00: 109/12, 15:00 - 09/12, 16:00: 116/12, 11:00 - 16/12, 12:00: 118/12, 08:00 - 18/12, 09:00: 218/12, 12:00 - 18/12, 13:00: 205/01, 21:00 - 05/01, 22:00: 33314/01, 09:00 - 14/01, 10:00: 323/01, 04:00 - 23/01, 05:00: 112/02, 17:00 - 12/02, 18:00: 120/02, 18:00 - 20/02, 19:00: 522/02, 13:00 - 22/02, 14:00: 528/02, 09:00 - 28/02, 10:00: 1008/04, 15:00 - 08/04, 16:00: 412/04, 00:00 - 12/04, 01:00: 119/04, 10:00 - 19/04, 11:00: 2521/04, 15:00 - 21/04, 16:00: 102/06, 23:00 - 03/06, 00:00: 507/06, 13:00 - 07/06, 14:00: 114/08, 09:00 - 14/08, 10:00: 102/09, 18:00 - 02/09, 19:00: 1011/07, 14:0002/09, 18:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.000

Última venda

99.000

Volume médio

251

Pico de volume

28.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.