Ícone de Black knife(p)

Black knife(p)

Members

A finely balanced throwing knife.

ID

874

Buy limit

7.000

High alch

10

Volume (1h)

0

Preço e margem

Comprar (instant buy)

330

Última negociação: há 11 horas — dado possivelmente desatualizado

Vender (instant sell)

330

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-6

Imposto GE: 6ROI: -1.82%

Lucro potencial no buy limit: -42.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
500.000333.334166.6671Volume por hora09/03, 14:00 - 09/03, 15:00: 510/03, 16:00 - 10/03, 17:00: 116/03, 23:00 - 17/03, 00:00: 2021/03, 23:00 - 22/03, 00:00: 122/03, 13:00 - 22/03, 14:00: 1024/03, 01:00 - 24/03, 02:00: 126/03, 07:00 - 26/03, 08:00: 1027/03, 00:00 - 27/03, 01:00: 13004/04, 15:00 - 04/04, 16:00: 105/04, 07:00 - 05/04, 08:00: 305/04, 23:00 - 06/04, 00:00: 106/04, 20:00 - 06/04, 21:00: 112/04, 14:00 - 12/04, 15:00: 124/04, 17:00 - 24/04, 18:00: 127/04, 23:00 - 28/04, 00:00: 102/05, 21:00 - 02/05, 22:00: 2406/05, 21:00 - 06/05, 22:00: 107/05, 21:00 - 07/05, 22:00: 1012/05, 12:00 - 12/05, 13:00: 513/05, 00:00 - 13/05, 01:00: 1.00015/05, 22:00 - 15/05, 23:00: 217/05, 23:00 - 18/05, 00:00: 119/05, 08:00 - 19/05, 09:00: 30021/05, 06:00 - 21/05, 07:00: 1022/05, 09:00 - 22/05, 10:00: 122/05, 21:00 - 22/05, 22:00: 126/05, 12:00 - 26/05, 13:00: 87126/05, 15:00 - 26/05, 16:00: 230/05, 03:00 - 30/05, 04:00: 131/05, 14:00 - 31/05, 15:00: 10131/05, 17:00 - 31/05, 18:00: 701/06, 11:00 - 01/06, 12:00: 1301/06, 13:00 - 01/06, 14:00: 1301/06, 17:00 - 01/06, 18:00: 111/06, 04:00 - 11/06, 05:00: 414/06, 05:00 - 14/06, 06:00: 2018/06, 07:00 - 18/06, 08:00: 125/06, 03:00 - 25/06, 04:00: 128/06, 20:00 - 28/06, 21:00: 129/06, 18:00 - 29/06, 19:00: 230/06, 16:00 - 30/06, 17:00: 70002/07, 19:00 - 02/07, 20:00: 9205/07, 06:00 - 05/07, 07:00: 107/07, 13:00 - 07/07, 14:00: 51010/07, 23:00 - 11/07, 00:00: 111/07, 13:00 - 11/07, 14:00: 116/07, 09:00 - 16/07, 10:00: 117/07, 17:00 - 17/07, 18:00: 217/07, 18:00 - 17/07, 19:00: 219/07, 12:00 - 19/07, 13:00: 5520/07, 20:00 - 20/07, 21:00: 20021/07, 06:00 - 21/07, 07:00: 30021/07, 10:00 - 21/07, 11:00: 121/07, 17:00 - 21/07, 18:00: 2624/07, 15:00 - 24/07, 16:00: 125/07, 16:00 - 25/07, 17:00: 226/07, 15:00 - 26/07, 16:00: 126/07, 16:00 - 26/07, 17:00: 128/07, 10:00 - 28/07, 11:00: 20028/07, 17:00 - 28/07, 18:00: 229/07, 21:00 - 29/07, 22:00: 11129/07, 22:00 - 29/07, 23:00: 10030/07, 13:00 - 30/07, 14:00: 1101/08, 20:00 - 01/08, 21:00: 902/08, 15:00 - 02/08, 16:00: 103/08, 18:00 - 03/08, 19:00: 1305/08, 10:00 - 05/08, 11:00: 1306/08, 01:00 - 06/08, 02:00: 18707/08, 18:00 - 07/08, 19:00: 6808/08, 23:00 - 09/08, 00:00: 1009/08, 18:00 - 09/08, 19:00: 110/08, 15:00 - 10/08, 16:00: 310/08, 17:00 - 10/08, 18:00: 612/08, 18:00 - 12/08, 19:00: 113/08, 06:00 - 13/08, 07:00: 213/08, 12:00 - 13/08, 13:00: 17613/08, 14:00 - 13/08, 15:00: 215/08, 18:00 - 15/08, 19:00: 316/08, 21:00 - 16/08, 22:00: 2017/08, 10:00 - 17/08, 11:00: 119/08, 17:00 - 19/08, 18:00: 120/08, 01:00 - 20/08, 02:00: 120/08, 14:00 - 20/08, 15:00: 2521/08, 10:00 - 21/08, 11:00: 122/08, 08:00 - 22/08, 09:00: 123/08, 10:00 - 23/08, 11:00: 1123/08, 11:00 - 23/08, 12:00: 1124/08, 18:00 - 24/08, 19:00: 228/08, 00:00 - 28/08, 01:00: 129/08, 00:00 - 29/08, 01:00: 131/08, 08:00 - 31/08, 09:00: 302/09, 00:00 - 02/09, 01:00: 306/09, 15:00 - 06/09, 16:00: 209/09, 04:00 - 09/09, 05:00: 109/09, 17:00 - 09/09, 18:00: 111/09, 02:00 - 11/09, 03:00: 115/09, 11:00 - 15/09, 12:00: 9315/09, 14:00 - 15/09, 15:00: 14618/09, 14:00 - 18/09, 15:00: 118/09, 18:00 - 18/09, 19:00: 819/09, 18:00 - 19/09, 19:00: 321/09, 02:00 - 21/09, 03:00: 822/09, 06:00 - 22/09, 07:00: 10025/09, 07:00 - 25/09, 08:00: 127/09, 02:00 - 27/09, 03:00: 50729/09, 15:00 - 29/09, 16:00: 50003/10, 18:00 - 03/10, 19:00: 111/10, 11:00 - 11/10, 12:00: 218/10, 00:00 - 18/10, 01:00: 222/10, 19:00 - 22/10, 20:00: 223/10, 23:00 - 24/10, 00:00: 826/10, 02:00 - 26/10, 03:00: 6026/10, 22:00 - 26/10, 23:00: 302/11, 00:00 - 02/11, 01:00: 102/11, 10:00 - 02/11, 11:00: 210/11, 11:00 - 10/11, 12:00: 2.28210/11, 16:00 - 10/11, 17:00: 1.98710/11, 17:00 - 10/11, 18:00: 55911/11, 12:00 - 11/11, 13:00: 14711/11, 23:00 - 12/11, 00:00: 67112/11, 07:00 - 12/11, 08:00: 112/11, 11:00 - 12/11, 12:00: 112/11, 17:00 - 12/11, 18:00: 68212/11, 18:00 - 12/11, 19:00: 35113/11, 00:00 - 13/11, 01:00: 214/11, 22:00 - 14/11, 23:00: 63615/11, 07:00 - 15/11, 08:00: 115/11, 12:00 - 15/11, 13:00: 115/11, 19:00 - 15/11, 20:00: 1.28116/11, 13:00 - 16/11, 14:00: 2616/11, 14:00 - 16/11, 15:00: 85416/11, 19:00 - 16/11, 20:00: 1.55818/11, 17:00 - 18/11, 18:00: 1.76318/11, 18:00 - 18/11, 19:00: 2.00022/11, 03:00 - 22/11, 04:00: 43722/11, 22:00 - 22/11, 23:00: 2.69923/11, 16:00 - 23/11, 17:00: 1.00023/11, 21:00 - 23/11, 22:00: 124/11, 00:00 - 24/11, 01:00: 40024/11, 11:00 - 24/11, 12:00: 125/11, 23:00 - 26/11, 00:00: 1.00028/11, 20:00 - 28/11, 21:00: 130/11, 15:00 - 30/11, 16:00: 3903/12, 23:00 - 04/12, 00:00: 105/12, 11:00 - 05/12, 12:00: 105/12, 16:00 - 05/12, 17:00: 106/12, 14:00 - 06/12, 15:00: 107/12, 13:00 - 07/12, 14:00: 10007/12, 14:00 - 07/12, 15:00: 1907/12, 22:00 - 07/12, 23:00: 60207/12, 23:00 - 08/12, 00:00: 1.00109/12, 00:00 - 09/12, 01:00: 1.98409/12, 10:00 - 09/12, 11:00: 3.14610/12, 10:00 - 10/12, 11:00: 11.09010/12, 17:00 - 10/12, 18:00: 2.40010/12, 18:00 - 10/12, 19:00: 67510/12, 20:00 - 10/12, 21:00: 40012/12, 09:00 - 12/12, 10:00: 112/12, 11:00 - 12/12, 12:00: 312/12, 12:00 - 12/12, 13:00: 112/12, 16:00 - 12/12, 17:00: 112/12, 22:00 - 12/12, 23:00: 72614/12, 22:00 - 14/12, 23:00: 3.60115/12, 16:00 - 15/12, 17:00: 1.00618/12, 19:00 - 18/12, 20:00: 60619/12, 06:00 - 19/12, 07:00: 219/12, 23:00 - 20/12, 00:00: 60622/12, 01:00 - 22/12, 02:00: 122/12, 20:00 - 22/12, 21:00: 1.80422/12, 21:00 - 22/12, 22:00: 1.20226/12, 11:00 - 26/12, 12:00: 51728/12, 01:00 - 28/12, 02:00: 328/12, 10:00 - 28/12, 11:00: 129/12, 23:00 - 30/12, 00:00: 1.33030/12, 23:00 - 31/12, 00:00: 36102/01, 00:00 - 02/01, 01:00: 503/01, 03:00 - 03/01, 04:00: 104/01, 20:00 - 04/01, 21:00: 210/01, 18:00 - 10/01, 19:00: 19511/01, 23:00 - 12/01, 00:00: 112/01, 05:00 - 12/01, 06:00: 412/01, 21:00 - 12/01, 22:00: 113/01, 19:00 - 13/01, 20:00: 116/01, 00:00 - 16/01, 01:00: 218/01, 21:00 - 18/01, 22:00: 120/01, 00:00 - 20/01, 01:00: 31120/01, 16:00 - 20/01, 17:00: 3521/01, 13:00 - 21/01, 14:00: 12021/01, 16:00 - 21/01, 17:00: 4022/01, 17:00 - 22/01, 18:00: 4022/01, 19:00 - 22/01, 20:00: 12724/01, 17:00 - 24/01, 18:00: 125/01, 11:00 - 25/01, 12:00: 425/01, 15:00 - 25/01, 16:00: 5.29025/01, 18:00 - 25/01, 19:00: 125/01, 19:00 - 25/01, 20:00: 20326/01, 19:00 - 26/01, 20:00: 230/01, 17:00 - 30/01, 18:00: 40703/02, 14:00 - 03/02, 15:00: 106/02, 20:00 - 06/02, 21:00: 206/02, 21:00 - 06/02, 22:00: 109/02, 21:00 - 09/02, 22:00: 109/02, 23:00 - 10/02, 00:00: 35110/02, 12:00 - 10/02, 13:00: 111/02, 17:00 - 11/02, 18:00: 89217/02, 23:00 - 18/02, 00:00: 619/02, 23:00 - 20/02, 00:00: 12121/02, 03:00 - 21/02, 04:00: 95328/02, 08:00 - 28/02, 09:00: 606/03, 21:00 - 06/03, 22:00: 207/03, 19:00 - 07/03, 20:00: 112/03, 22:00 - 12/03, 23:00: 113/03, 20:00 - 13/03, 21:00: 113/03, 22:00 - 13/03, 23:00: 70013/03, 23:00 - 14/03, 00:00: 8214/03, 17:00 - 14/03, 18:00: 1.28814/03, 18:00 - 14/03, 19:00: 115/03, 22:00 - 15/03, 23:00: 1.20019/03, 11:00 - 19/03, 12:00: 1.38219/03, 12:00 - 19/03, 13:00: 8220/03, 11:00 - 20/03, 12:00: 122/03, 08:00 - 22/03, 09:00: 122/03, 20:00 - 22/03, 21:00: 123/03, 17:00 - 23/03, 18:00: 3.00125/03, 19:00 - 25/03, 20:00: 3.04826/03, 12:00 - 26/03, 13:00: 1.20127/03, 14:00 - 27/03, 15:00: 91031/03, 16:00 - 31/03, 17:00: 99001/04, 18:00 - 01/04, 19:00: 102/04, 20:00 - 02/04, 21:00: 105/04, 17:00 - 05/04, 18:00: 306/04, 11:00 - 06/04, 12:00: 107/04, 09:00 - 07/04, 10:00: 1.53207/04, 10:00 - 07/04, 11:00: 1.24607/04, 11:00 - 07/04, 12:00: 2.58609/04, 19:00 - 09/04, 20:00: 3.05811/04, 10:00 - 11/04, 11:00: 53012/04, 21:00 - 12/04, 22:00: 2.49914/04, 11:00 - 14/04, 12:00: 1.28214/04, 12:00 - 14/04, 13:00: 4.24015/04, 11:00 - 15/04, 12:00: 30016/04, 10:00 - 16/04, 11:00: 1.25816/04, 11:00 - 16/04, 12:00: 3.15221/04, 05:00 - 21/04, 06:00: 726/04, 16:00 - 26/04, 17:00: 80226/04, 17:00 - 26/04, 18:00: 1.14126/04, 22:00 - 26/04, 23:00: 127/04, 08:00 - 27/04, 09:00: 1.34127/04, 15:00 - 27/04, 16:00: 30029/04, 12:00 - 29/04, 13:00: 2.40029/04, 22:00 - 29/04, 23:00: 67730/04, 06:00 - 30/04, 07:00: 505/05, 01:00 - 05/05, 02:00: 111/05, 02:00 - 11/05, 03:00: 117/05, 17:00 - 17/05, 18:00: 124/05, 02:00 - 24/05, 03:00: 101/06, 14:00 - 01/06, 15:00: 6703/06, 06:00 - 03/06, 07:00: 410/06, 09:00 - 10/06, 10:00: 2213/06, 23:00 - 14/06, 00:00: 117/06, 21:00 - 17/06, 22:00: 20018/06, 16:00 - 18/06, 17:00: 119/06, 01:00 - 19/06, 02:00: 120/06, 15:00 - 20/06, 16:00: 20023/06, 19:00 - 23/06, 20:00: 39430/06, 22:00 - 30/06, 23:00: 403/07, 00:00 - 03/07, 01:00: 109/07, 03:00 - 09/07, 04:00: 110/07, 22:00 - 10/07, 23:00: 1512/07, 14:00 - 12/07, 15:00: 117/07, 16:00 - 17/07, 17:00: 225/07, 00:00 - 25/07, 01:00: 328/07, 11:00 - 28/07, 12:00: 331/07, 22:00 - 31/07, 23:00: 101/08, 21:00 - 01/08, 22:00: 102/08, 07:00 - 02/08, 08:00: 30003/08, 22:00 - 03/08, 23:00: 10006/08, 21:00 - 06/08, 22:00: 111/08, 03:00 - 11/08, 04:00: 13511/08, 18:00 - 11/08, 19:00: 28716/08, 22:00 - 16/08, 23:00: 116/08, 23:00 - 17/08, 00:00: 25720/08, 05:00 - 20/08, 06:00: 123/08, 21:00 - 23/08, 22:00: 5.85427/08, 11:00 - 27/08, 12:00: 128/08, 00:00 - 28/08, 01:00: 20028/08, 17:00 - 28/08, 18:00: 129/08, 12:00 - 29/08, 13:00: 129/08, 23:00 - 30/08, 00:00: 2030/08, 03:00 - 30/08, 04:00: 10030/08, 20:00 - 30/08, 21:00: 6503/09, 09:00 - 03/09, 10:00: 2107/09, 03:00 - 07/09, 04:00: 5708/09, 20:00 - 08/09, 21:00: 26909/09, 16:00 - 09/09, 17:00: 4109/09, 21:00 - 09/09, 22:00: 1.63410/09, 19:00 - 10/09, 20:00: 110/09, 21:00 - 10/09, 22:00: 111/09, 13:00 - 11/09, 14:00: 31713/09, 16:00 - 13/09, 17:00: 114/09, 16:00 - 14/09, 17:00: 114/09, 21:00 - 14/09, 22:00: 115/09, 12:00 - 15/09, 13:00: 115/09, 19:00 - 15/09, 20:00: 1118/09, 11:00 - 18/09, 12:00: 4420/09, 15:00 - 20/09, 16:00: 123/09, 15:00 - 23/09, 16:00: 423/09, 23:00 - 24/09, 00:00: 4.15225/09, 21:00 - 25/09, 22:00: 35127/09, 00:00 - 27/09, 01:00: 5.00028/09, 22:00 - 28/09, 23:00: 109/03, 14:1028/09, 22:40
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

330

Última venda

330

Volume médio

425

Pico de volume

11.090

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.