Ícone de Black nails

Black nails

Members

Keeps things in place fairly permanently.

ID

4821

Buy limit

13.000

High alch

7

Volume (1h)

13.032

Preço e margem

Comprar (instant buy)

1.500

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.841

Última negociação: há 13 minutos

Margem líquida

305

Imposto GE: 36ROI: 20.33%

Lucro potencial no buy limit: 3.965.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.9863.5142.041569Volume15/05, 03:00: 2215/05, 09:00: 2.02215/05, 15:00: 19715/05, 21:00: 4216/05, 03:00: 6416/05, 09:00: 6016/05, 15:00: 12816/05, 21:00: 22817/05, 03:00: 18017/05, 09:00: 3417/05, 15:00: 10417/05, 21:00: 33818/05, 03:00: 2418/05, 09:00: 13818/05, 15:00: 16318/05, 21:00: 9819/05, 03:00: 2819/05, 09:00: 10619/05, 15:00: 10219/05, 21:00: 5620/05, 03:00: 16220/05, 09:00: 2320/05, 15:00: 6520/05, 21:00: 5721/05, 03:00: 8321/05, 09:00: 5821/05, 15:00: 3221/05, 21:00: 12822/05, 03:00: 2222/05, 09:00: 3822/05, 15:00: 1222/05, 21:00: 2623/05, 03:00: 2023/05, 09:00: 2223/05, 15:00: 6823/05, 21:00: 3524/05, 03:00: 5824/05, 09:00: 6824/05, 15:00: 6824/05, 21:00: 1225/05, 03:00: 2825/05, 09:00: 4025/05, 15:00: 1625/05, 21:00: 12826/05, 03:00: 4226/05, 09:00: 21626/05, 15:00: 5826/05, 21:00: 22827/05, 03:00: 6627/05, 09:00: 34827/05, 15:00: 7727/05, 21:00: 3228/05, 03:00: 628/05, 09:00: 7928/05, 15:00: 3428/05, 21:00: 10329/05, 03:00: 1629/05, 09:00: 17629/05, 15:00: 10729/05, 21:00: 8630/05, 03:00: 12730/05, 09:00: 6730/05, 15:00: 27030/05, 21:00: 8031/05, 03:00: 6431/05, 09:00: 22331/05, 15:00: 9031/05, 21:00: 4201/06, 03:00: 5201/06, 09:00: 13101/06, 15:00: 1.00801/06, 21:00: 7502/06, 03:00: 5802/06, 09:00: 4802/06, 15:00: 14802/06, 21:00: 5103/06, 03:00: 8003/06, 09:00: 11503/06, 15:00: 4403/06, 21:00: 9604/06, 03:00: 1204/06, 09:00: 2604/06, 15:00: 11204/06, 21:00: 3505/06, 03:00: 4605/06, 09:00: 10805/06, 15:00: 5605/06, 21:00: 2406/06, 03:00: 4406/06, 09:00: 18406/06, 15:00: 3006/06, 21:00: 2607/06, 09:00: 26207/06, 15:00: 5007/06, 21:00: 12208/06, 03:00: 1.04008/06, 09:00: 13508/06, 15:00: 7008/06, 21:00: 3409/06, 15:00: 7909/06, 21:00: 11110/06, 03:00: 5610/06, 15:00: 44310/06, 21:00: 31611/06, 03:00: 2811/06, 09:00: 44411/06, 15:00: 12311/06, 21:00: 5612/06, 03:00: 7012/06, 09:00: 4712/06, 15:00: 8212/06, 21:00: 2513/06, 03:00: 8413/06, 09:00: 24513/06, 15:00: 2613/06, 21:00: 4714/06, 03:00: 10814/06, 15:00: 6014/06, 21:00: 5315/06, 03:00: 1615/06, 09:00: 1915/06, 15:00: 12715/06, 21:00: 6016/06, 03:00: 47816/06, 09:00: 2816/06, 15:00: 4016/06, 21:00: 2417/06, 03:00: 1617/06, 09:00: 6017/06, 15:00: 2117/06, 21:00: 3618/06, 03:00: 4118/06, 09:00: 3218/06, 15:00: 3418/06, 21:00: 2319/06, 03:00: 43219/06, 09:00: 1219/06, 15:00: 9419/06, 21:00: 2420/06, 03:00: 13220/06, 09:00: 1420/06, 15:00: 920/06, 21:00: 25021/06, 03:00: 2.20621/06, 09:00: 1621/06, 15:00: 3221/06, 21:00: 422/06, 03:00: 1222/06, 15:00: 4722/06, 21:00: 1.14823/06, 03:00: 2823/06, 15:00: 6.03023/06, 21:00: 1.33924/06, 03:00: 3624/06, 09:00: 6.80024/06, 15:00: 45824/06, 21:00: 3025/06, 03:00: 1625/06, 09:00: 32425/06, 15:00: 3225/06, 21:00: 6426/06, 03:00: 7426/06, 09:00: 1226/06, 15:00: 826/06, 21:00: 23927/06, 03:00: 3227/06, 09:00: 12027/06, 15:00: 9527/06, 21:00: 3928/06, 03:00: 1828/06, 09:00: 3428/06, 15:00: 6228/06, 21:00: 15029/06, 03:00: 3629/06, 09:00: 51529/06, 15:00: 4829/06, 21:00: 2630/06, 03:00: 5630/06, 09:00: 8330/06, 15:00: 8001/07, 03:00: 2301/07, 15:00: 401/07, 21:00: 802/07, 03:00: 802/07, 09:00: 3202/07, 15:00: 10802/07, 21:00: 803/07, 03:00: 1803/07, 09:00: 1203/07, 15:00: 5703/07, 21:00: 4604/07, 03:00: 4004/07, 09:00: 2604/07, 15:00: 2.71504/07, 21:00: 2105/07, 03:00: 11105/07, 09:00: 2605/07, 15:00: 5705/07, 21:00: 2006/07, 03:00: 9706/07, 09:00: 6.08406/07, 15:00: 7006/07, 21:00: 38907/07, 03:00: 1607/07, 09:00: 16507/07, 15:00: 5607/07, 21:00: 2008/07, 03:00: 4008/07, 09:00: 2808/07, 15:00: 7608/07, 21:00: 4009/07, 03:00: 709/07, 09:00: 6109/07, 15:00: 1009/07, 21:00: 4310/07, 03:00: 410/07, 09:00: 11410/07, 15:00: 5810/07, 21:00: 14211/07, 03:00: 4011/07, 09:00: 4011/07, 15:00: 3011/07, 21:00: 22312/07, 03:00: 8112/07, 09:00: 4912/07, 15:00: 1612/07, 21:00: 1213/07, 03:00: 14413/07, 09:00: 55113/07, 15:00: 6713/07, 21:00: 8014/07, 03:00: 2014/07, 09:00: 1214/07, 15:00: 25914/07, 21:00: 4015/07, 03:00: 415/07, 09:00: 1615/07, 15:00: 2815/07, 21:00: 27016/07, 03:00: 2816/07, 09:00: 20616/07, 15:00: 5216/07, 21:00: 3017/07, 03:00: 10817/07, 09:00: 8717/07, 15:00: 4817/07, 21:00: 3318/07, 03:00: 1218/07, 09:00: 5018/07, 15:00: 5218/07, 21:00: 10919/07, 03:00: 9119/07, 09:00: 1.08419/07, 15:00: 18219/07, 21:00: 2820/07, 03:00: 11120/07, 09:00: 11020/07, 15:00: 13020/07, 21:00: 421/07, 03:00: 21021/07, 09:00: 6421/07, 15:00: 43021/07, 21:00: 4522/07, 03:00: 2522/07, 09:00: 3722/07, 15:00: 3622/07, 21:00: 1823/07, 03:00: 1523/07, 09:00: 3023/07, 15:00: 5723/07, 21:00: 7924/07, 03:00: 3224/07, 09:00: 38024/07, 15:00: 36424/07, 21:00: 7125/07, 03:00: 6125/07, 09:00: 9025/07, 15:00: 22725/07, 21:00: 7626/07, 03:00: 9826/07, 09:00: 24026/07, 15:00: 25026/07, 21:00: 1.14727/07, 03:00: 40527/07, 09:00: 11727/07, 15:00: 7927/07, 21:00: 9728/07, 03:00: 23128/07, 09:00: 10428/07, 15:00: 12828/07, 21:00: 14429/07, 03:00: 26329/07, 09:00: 30029/07, 15:00: 20229/07, 21:00: 26430/07, 03:00: 2830/07, 09:00: 17730/07, 15:00: 14830/07, 21:00: 5231/07, 03:00: 2531/07, 09:00: 10331/07, 15:00: 16531/07, 21:00: 10801/08, 03:00: 1701/08, 09:00: 8201/08, 15:00: 29301/08, 21:00: 40702/08, 03:00: 11402/08, 09:00: 33302/08, 15:00: 22402/08, 21:00: 21603/08, 03:00: 5403/08, 09:00: 41703/08, 15:00: 36603/08, 21:00: 13704/08, 03:00: 21604/08, 09:00: 8804/08, 15:00: 23204/08, 21:00: 46405/08, 03:00: 14005/08, 09:00: 6505/08, 15:00: 19605/08, 21:00: 14006/08, 03:00: 24006/08, 09:00: 24606/08, 15:00: 1.31606/08, 21:00: 11807/08, 03:00: 8007/08, 09:00: 14207/08, 15:00: 3.19207/08, 21:00: 8408/08, 03:00: 12408/08, 09:00: 11108/08, 15:00: 6808/08, 21:00: 10409/08, 03:00: 6009/08, 09:00: 20009/08, 15:00: 18309/08, 21:00: 18010/08, 03:00: 6110/08, 09:00: 4010/08, 15:00: 10010/08, 21:00: 6911/08, 03:00: 7811/08, 09:00: 30011/08, 15:00: 7211/08, 21:00: 9612/08, 03:00: 5912/08, 09:00: 20812/08, 15:00: 14112/08, 21:00: 5813/08, 03:00: 3713/08, 09:00: 14113/08, 15:00: 6113/08, 21:00: 24514/08, 03:00: 6114/08, 09:00: 17214/08, 15:00: 9014/08, 21:00: 10115/08, 03:00: 7715/08, 09:00: 40215/08, 15:00: 6515/08, 21:00: 22516/08, 03:00: 4216/08, 09:00: 13.07715/05, 03:0016/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.569

Última venda

1.911

Volume médio

237

Volume máximo

13.077

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.