Ícone de Black platebody (h4)

Black platebody (h4)

F2P

Black plate body with a heraldic design.

ID

23375

Buy limit

8

High alch

2.304

Volume (1h)

0

Preço e margem

Comprar (instant buy)

3.000

Última negociação: há 4 minutos

Vender (instant sell)

3.092

Última negociação: há 2 dias — dado possivelmente desatualizado

Margem líquida

31

Imposto GE: 61ROI: 1.03%

Lucro potencial no buy limit: 248

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
15.34610.3815.415450Volume por hora01/08, 23:00 - 02/08, 00:00: 302/08, 00:00 - 02/08, 01:00: 102/08, 02:00 - 02/08, 03:00: 502/08, 07:00 - 02/08, 08:00: 102/08, 08:00 - 02/08, 09:00: 102/08, 09:00 - 02/08, 10:00: 102/08, 10:00 - 02/08, 11:00: 102/08, 11:00 - 02/08, 12:00: 202/08, 13:00 - 02/08, 14:00: 202/08, 14:00 - 02/08, 15:00: 102/08, 15:00 - 02/08, 16:00: 202/08, 17:00 - 02/08, 18:00: 302/08, 19:00 - 02/08, 20:00: 302/08, 20:00 - 02/08, 21:00: 102/08, 21:00 - 02/08, 22:00: 302/08, 22:00 - 02/08, 23:00: 103/08, 01:00 - 03/08, 02:00: 103/08, 04:00 - 03/08, 05:00: 203/08, 05:00 - 03/08, 06:00: 103/08, 07:00 - 03/08, 08:00: 103/08, 08:00 - 03/08, 09:00: 403/08, 10:00 - 03/08, 11:00: 103/08, 14:00 - 03/08, 15:00: 103/08, 15:00 - 03/08, 16:00: 203/08, 17:00 - 03/08, 18:00: 303/08, 18:00 - 03/08, 19:00: 103/08, 19:00 - 03/08, 20:00: 103/08, 20:00 - 03/08, 21:00: 503/08, 23:00 - 04/08, 00:00: 104/08, 00:00 - 04/08, 01:00: 304/08, 01:00 - 04/08, 02:00: 104/08, 04:00 - 04/08, 05:00: 104/08, 06:00 - 04/08, 07:00: 104/08, 12:00 - 04/08, 13:00: 104/08, 14:00 - 04/08, 15:00: 104/08, 16:00 - 04/08, 17:00: 104/08, 20:00 - 04/08, 21:00: 204/08, 22:00 - 04/08, 23:00: 205/08, 01:00 - 05/08, 02:00: 105/08, 02:00 - 05/08, 03:00: 105/08, 03:00 - 05/08, 04:00: 105/08, 04:00 - 05/08, 05:00: 205/08, 11:00 - 05/08, 12:00: 105/08, 13:00 - 05/08, 14:00: 105/08, 14:00 - 05/08, 15:00: 205/08, 15:00 - 05/08, 16:00: 305/08, 16:00 - 05/08, 17:00: 205/08, 20:00 - 05/08, 21:00: 105/08, 22:00 - 05/08, 23:00: 106/08, 01:00 - 06/08, 02:00: 206/08, 02:00 - 06/08, 03:00: 106/08, 06:00 - 06/08, 07:00: 106/08, 11:00 - 06/08, 12:00: 106/08, 12:00 - 06/08, 13:00: 806/08, 15:00 - 06/08, 16:00: 406/08, 16:00 - 06/08, 17:00: 106/08, 20:00 - 06/08, 21:00: 207/08, 05:00 - 07/08, 06:00: 207/08, 14:00 - 07/08, 15:00: 707/08, 18:00 - 07/08, 19:00: 207/08, 21:00 - 07/08, 22:00: 208/08, 00:00 - 08/08, 01:00: 208/08, 01:00 - 08/08, 02:00: 208/08, 04:00 - 08/08, 05:00: 808/08, 08:00 - 08/08, 09:00: 108/08, 17:00 - 08/08, 18:00: 208/08, 22:00 - 08/08, 23:00: 109/08, 02:00 - 09/08, 03:00: 209/08, 03:00 - 09/08, 04:00: 109/08, 04:00 - 09/08, 05:00: 109/08, 05:00 - 09/08, 06:00: 309/08, 08:00 - 09/08, 09:00: 1009/08, 11:00 - 09/08, 12:00: 109/08, 14:00 - 09/08, 15:00: 509/08, 21:00 - 09/08, 22:00: 110/08, 00:00 - 10/08, 01:00: 110/08, 05:00 - 10/08, 06:00: 110/08, 06:00 - 10/08, 07:00: 210/08, 07:00 - 10/08, 08:00: 310/08, 09:00 - 10/08, 10:00: 210/08, 11:00 - 10/08, 12:00: 210/08, 14:00 - 10/08, 15:00: 110/08, 16:00 - 10/08, 17:00: 110/08, 17:00 - 10/08, 18:00: 110/08, 23:00 - 11/08, 00:00: 411/08, 07:00 - 11/08, 08:00: 111/08, 12:00 - 11/08, 13:00: 211/08, 13:00 - 11/08, 14:00: 111/08, 15:00 - 11/08, 16:00: 111/08, 16:00 - 11/08, 17:00: 111/08, 17:00 - 11/08, 18:00: 111/08, 20:00 - 11/08, 21:00: 111/08, 21:00 - 11/08, 22:00: 411/08, 23:00 - 12/08, 00:00: 212/08, 00:00 - 12/08, 01:00: 212/08, 05:00 - 12/08, 06:00: 112/08, 07:00 - 12/08, 08:00: 112/08, 10:00 - 12/08, 11:00: 112/08, 11:00 - 12/08, 12:00: 112/08, 12:00 - 12/08, 13:00: 212/08, 15:00 - 12/08, 16:00: 312/08, 16:00 - 12/08, 17:00: 112/08, 17:00 - 12/08, 18:00: 112/08, 19:00 - 12/08, 20:00: 112/08, 20:00 - 12/08, 21:00: 112/08, 21:00 - 12/08, 22:00: 212/08, 22:00 - 12/08, 23:00: 113/08, 01:00 - 13/08, 02:00: 213/08, 06:00 - 13/08, 07:00: 713/08, 09:00 - 13/08, 10:00: 113/08, 10:00 - 13/08, 11:00: 113/08, 11:00 - 13/08, 12:00: 113/08, 14:00 - 13/08, 15:00: 113/08, 15:00 - 13/08, 16:00: 613/08, 16:00 - 13/08, 17:00: 113/08, 17:00 - 13/08, 18:00: 113/08, 18:00 - 13/08, 19:00: 113/08, 22:00 - 13/08, 23:00: 213/08, 23:00 - 14/08, 00:00: 314/08, 00:00 - 14/08, 01:00: 114/08, 01:00 - 14/08, 02:00: 114/08, 05:00 - 14/08, 06:00: 114/08, 11:00 - 14/08, 12:00: 114/08, 12:00 - 14/08, 13:00: 114/08, 13:00 - 14/08, 14:00: 114/08, 14:00 - 14/08, 15:00: 214/08, 15:00 - 14/08, 16:00: 214/08, 17:00 - 14/08, 18:00: 114/08, 18:00 - 14/08, 19:00: 214/08, 19:00 - 14/08, 20:00: 114/08, 20:00 - 14/08, 21:00: 114/08, 22:00 - 14/08, 23:00: 215/08, 01:00 - 15/08, 02:00: 115/08, 04:00 - 15/08, 05:00: 115/08, 08:00 - 15/08, 09:00: 215/08, 09:00 - 15/08, 10:00: 115/08, 10:00 - 15/08, 11:00: 115/08, 11:00 - 15/08, 12:00: 115/08, 12:00 - 15/08, 13:00: 115/08, 15:00 - 15/08, 16:00: 715/08, 20:00 - 15/08, 21:00: 116/08, 01:00 - 16/08, 02:00: 216/08, 02:00 - 16/08, 03:00: 116/08, 03:00 - 16/08, 04:00: 416/08, 04:00 - 16/08, 05:00: 216/08, 07:00 - 16/08, 08:00: 316/08, 08:00 - 16/08, 09:00: 116/08, 10:00 - 16/08, 11:00: 116/08, 11:00 - 16/08, 12:00: 116/08, 12:00 - 16/08, 13:00: 216/08, 14:00 - 16/08, 15:00: 116/08, 15:00 - 16/08, 16:00: 116/08, 16:00 - 16/08, 17:00: 116/08, 18:00 - 16/08, 19:00: 117/08, 05:00 - 17/08, 06:00: 117/08, 06:00 - 17/08, 07:00: 117/08, 07:00 - 17/08, 08:00: 217/08, 08:00 - 17/08, 09:00: 217/08, 11:00 - 17/08, 12:00: 117/08, 12:00 - 17/08, 13:00: 117/08, 13:00 - 17/08, 14:00: 117/08, 15:00 - 17/08, 16:00: 217/08, 17:00 - 17/08, 18:00: 317/08, 21:00 - 17/08, 22:00: 217/08, 22:00 - 17/08, 23:00: 317/08, 23:00 - 18/08, 00:00: 218/08, 00:00 - 18/08, 01:00: 118/08, 05:00 - 18/08, 06:00: 118/08, 07:00 - 18/08, 08:00: 118/08, 08:00 - 18/08, 09:00: 118/08, 10:00 - 18/08, 11:00: 418/08, 12:00 - 18/08, 13:00: 318/08, 13:00 - 18/08, 14:00: 118/08, 14:00 - 18/08, 15:00: 118/08, 18:00 - 18/08, 19:00: 118/08, 21:00 - 18/08, 22:00: 118/08, 22:00 - 18/08, 23:00: 118/08, 23:00 - 19/08, 00:00: 219/08, 01:00 - 19/08, 02:00: 119/08, 02:00 - 19/08, 03:00: 119/08, 03:00 - 19/08, 04:00: 219/08, 08:00 - 19/08, 09:00: 219/08, 09:00 - 19/08, 10:00: 119/08, 10:00 - 19/08, 11:00: 119/08, 11:00 - 19/08, 12:00: 119/08, 12:00 - 19/08, 13:00: 219/08, 14:00 - 19/08, 15:00: 219/08, 16:00 - 19/08, 17:00: 319/08, 17:00 - 19/08, 18:00: 319/08, 19:00 - 19/08, 20:00: 119/08, 20:00 - 19/08, 21:00: 120/08, 00:00 - 20/08, 01:00: 420/08, 01:00 - 20/08, 02:00: 120/08, 03:00 - 20/08, 04:00: 120/08, 08:00 - 20/08, 09:00: 120/08, 13:00 - 20/08, 14:00: 420/08, 14:00 - 20/08, 15:00: 320/08, 15:00 - 20/08, 16:00: 120/08, 18:00 - 20/08, 19:00: 120/08, 21:00 - 20/08, 22:00: 420/08, 23:00 - 21/08, 00:00: 221/08, 00:00 - 21/08, 01:00: 221/08, 06:00 - 21/08, 07:00: 121/08, 10:00 - 21/08, 11:00: 121/08, 15:00 - 21/08, 16:00: 121/08, 18:00 - 21/08, 19:00: 121/08, 19:00 - 21/08, 20:00: 122/08, 00:00 - 22/08, 01:00: 122/08, 02:00 - 22/08, 03:00: 222/08, 04:00 - 22/08, 05:00: 122/08, 05:00 - 22/08, 06:00: 122/08, 07:00 - 22/08, 08:00: 122/08, 10:00 - 22/08, 11:00: 222/08, 13:00 - 22/08, 14:00: 222/08, 17:00 - 22/08, 18:00: 522/08, 20:00 - 22/08, 21:00: 122/08, 22:00 - 22/08, 23:00: 122/08, 23:00 - 23/08, 00:00: 323/08, 04:00 - 23/08, 05:00: 223/08, 07:00 - 23/08, 08:00: 323/08, 08:00 - 23/08, 09:00: 223/08, 10:00 - 23/08, 11:00: 223/08, 11:00 - 23/08, 12:00: 123/08, 12:00 - 23/08, 13:00: 123/08, 13:00 - 23/08, 14:00: 123/08, 14:00 - 23/08, 15:00: 423/08, 17:00 - 23/08, 18:00: 623/08, 19:00 - 23/08, 20:00: 123/08, 21:00 - 23/08, 22:00: 223/08, 22:00 - 23/08, 23:00: 123/08, 23:00 - 24/08, 00:00: 224/08, 01:00 - 24/08, 02:00: 124/08, 05:00 - 24/08, 06:00: 324/08, 12:00 - 24/08, 13:00: 124/08, 14:00 - 24/08, 15:00: 324/08, 15:00 - 24/08, 16:00: 324/08, 16:00 - 24/08, 17:00: 124/08, 17:00 - 24/08, 18:00: 124/08, 18:00 - 24/08, 19:00: 224/08, 20:00 - 24/08, 21:00: 224/08, 21:00 - 24/08, 22:00: 225/08, 00:00 - 25/08, 01:00: 325/08, 03:00 - 25/08, 04:00: 225/08, 04:00 - 25/08, 05:00: 125/08, 09:00 - 25/08, 10:00: 125/08, 11:00 - 25/08, 12:00: 225/08, 13:00 - 25/08, 14:00: 125/08, 14:00 - 25/08, 15:00: 125/08, 15:00 - 25/08, 16:00: 425/08, 17:00 - 25/08, 18:00: 125/08, 20:00 - 25/08, 21:00: 126/08, 00:00 - 26/08, 01:00: 126/08, 02:00 - 26/08, 03:00: 526/08, 05:00 - 26/08, 06:00: 126/08, 06:00 - 26/08, 07:00: 126/08, 10:00 - 26/08, 11:00: 126/08, 11:00 - 26/08, 12:00: 126/08, 12:00 - 26/08, 13:00: 126/08, 15:00 - 26/08, 16:00: 126/08, 16:00 - 26/08, 17:00: 226/08, 19:00 - 26/08, 20:00: 226/08, 21:00 - 26/08, 22:00: 126/08, 23:00 - 27/08, 00:00: 127/08, 06:00 - 27/08, 07:00: 127/08, 07:00 - 27/08, 08:00: 127/08, 08:00 - 27/08, 09:00: 127/08, 10:00 - 27/08, 11:00: 127/08, 15:00 - 27/08, 16:00: 227/08, 16:00 - 27/08, 17:00: 127/08, 20:00 - 27/08, 21:00: 127/08, 22:00 - 27/08, 23:00: 227/08, 23:00 - 28/08, 00:00: 228/08, 00:00 - 28/08, 01:00: 428/08, 02:00 - 28/08, 03:00: 128/08, 03:00 - 28/08, 04:00: 128/08, 09:00 - 28/08, 10:00: 128/08, 11:00 - 28/08, 12:00: 128/08, 14:00 - 28/08, 15:00: 128/08, 16:00 - 28/08, 17:00: 128/08, 17:00 - 28/08, 18:00: 128/08, 21:00 - 28/08, 22:00: 301/08, 23:5028/08, 21:55
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

3.000

Última venda

3.092

Volume médio

2

Pico de volume

10

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.