Ícone de Black salamander

Black salamander

Members

Slightly slimy and somewhat menacing.

ID

10148

Buy limit

125

High alch

120

Volume (1h)

23

Preço e margem

Comprar (instant buy)

333

Última negociação: há 22 minutos

Vender (instant sell)

322

Última negociação: há 19 minutos

Margem líquida

-17

Imposto GE: 6ROI: -5.11%

Lucro potencial no buy limit: -2.125

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

51

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

928656383111Volume por dia28/06, 21:00 - 29/06, 21:00: 22929/06, 21:00 - 30/06, 21:00: 1.75930/06, 21:00 - 01/07, 21:00: 2.13401/07, 21:00 - 02/07, 21:00: 1.64202/07, 21:00 - 03/07, 21:00: 1.42503/07, 21:00 - 04/07, 21:00: 1.12204/07, 21:00 - 05/07, 21:00: 1.44505/07, 21:00 - 06/07, 21:00: 1.36706/07, 21:00 - 07/07, 21:00: 1.13007/07, 21:00 - 08/07, 21:00: 1.05408/07, 21:00 - 09/07, 21:00: 1.61109/07, 21:00 - 10/07, 21:00: 1.38910/07, 21:00 - 11/07, 21:00: 1.21511/07, 21:00 - 12/07, 21:00: 1.82512/07, 21:00 - 13/07, 21:00: 2.35613/07, 21:00 - 14/07, 21:00: 1.23614/07, 21:00 - 15/07, 21:00: 86015/07, 21:00 - 16/07, 21:00: 1.17716/07, 21:00 - 17/07, 21:00: 2.49117/07, 21:00 - 18/07, 21:00: 98118/07, 21:00 - 19/07, 21:00: 1.74119/07, 21:00 - 20/07, 21:00: 74120/07, 21:00 - 21/07, 21:00: 63321/07, 21:00 - 22/07, 21:00: 78122/07, 21:00 - 23/07, 21:00: 47623/07, 21:00 - 24/07, 21:00: 1.49924/07, 21:00 - 25/07, 21:00: 1.35925/07, 21:00 - 26/07, 21:00: 1.17726/07, 21:00 - 27/07, 21:00: 1.33327/07, 21:00 - 28/07, 21:00: 1.12828/07, 21:00 - 29/07, 21:00: 1.17529/07, 21:00 - 30/07, 21:00: 97230/07, 21:00 - 31/07, 21:00: 1.24731/07, 21:00 - 01/08, 21:00: 99501/08, 21:00 - 02/08, 21:00: 1.43202/08, 21:00 - 03/08, 21:00: 1.45703/08, 21:00 - 04/08, 21:00: 1.35704/08, 21:00 - 05/08, 21:00: 64505/08, 21:00 - 06/08, 21:00: 95206/08, 21:00 - 07/08, 21:00: 80207/08, 21:00 - 08/08, 21:00: 1.24308/08, 21:00 - 09/08, 21:00: 1.46609/08, 21:00 - 10/08, 21:00: 1.40610/08, 21:00 - 11/08, 21:00: 1.31511/08, 21:00 - 12/08, 21:00: 1.72412/08, 21:00 - 13/08, 21:00: 1.08213/08, 21:00 - 14/08, 21:00: 85814/08, 21:00 - 15/08, 21:00: 1.22815/08, 21:00 - 16/08, 21:00: 1.33516/08, 21:00 - 17/08, 21:00: 1.50817/08, 21:00 - 18/08, 21:00: 1.16418/08, 21:00 - 19/08, 21:00: 1.55619/08, 21:00 - 20/08, 21:00: 1.41620/08, 21:00 - 21/08, 21:00: 99121/08, 21:00 - 22/08, 21:00: 1.14422/08, 21:00 - 23/08, 21:00: 1.99623/08, 21:00 - 24/08, 21:00: 1.13124/08, 21:00 - 25/08, 21:00: 99825/08, 21:00 - 26/08, 21:00: 57926/08, 21:00 - 27/08, 21:00: 1.64327/08, 21:00 - 28/08, 21:00: 1.00228/08, 21:00 - 29/08, 21:00: 1.18429/08, 21:00 - 30/08, 21:00: 1.48830/08, 21:00 - 31/08, 21:00: 1.39031/08, 21:00 - 01/09, 21:00: 1.33001/09, 21:00 - 02/09, 21:00: 1.21002/09, 21:00 - 03/09, 21:00: 1.34003/09, 21:00 - 04/09, 21:00: 1.22104/09, 21:00 - 05/09, 21:00: 92605/09, 21:00 - 06/09, 21:00: 99506/09, 21:00 - 07/09, 21:00: 1.55307/09, 21:00 - 08/09, 21:00: 1.51708/09, 21:00 - 09/09, 21:00: 1.01309/09, 21:00 - 10/09, 21:00: 2.71610/09, 21:00 - 11/09, 21:00: 1.21811/09, 21:00 - 12/09, 21:00: 1.21412/09, 21:00 - 13/09, 21:00: 1.55313/09, 21:00 - 14/09, 21:00: 1.44114/09, 21:00 - 15/09, 21:00: 83815/09, 21:00 - 16/09, 21:00: 98316/09, 21:00 - 17/09, 21:00: 1.13017/09, 21:00 - 18/09, 21:00: 87918/09, 21:00 - 19/09, 21:00: 1.28319/09, 21:00 - 20/09, 21:00: 1.48220/09, 21:00 - 21/09, 21:00: 1.49721/09, 21:00 - 22/09, 21:00: 1.15622/09, 21:00 - 23/09, 21:00: 79823/09, 21:00 - 24/09, 21:00: 72424/09, 21:00 - 25/09, 21:00: 1.42125/09, 21:00 - 26/09, 21:00: 1.45226/09, 21:00 - 27/09, 21:00: 1.50227/09, 21:00 - 28/09, 21:00: 1.74229/06, 15:0028/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

308

Última venda

369

Volume médio

1.275

Pico de volume

2.716

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.