GETMASTERCRAFTER
Login
Ícone de Black sq shield

Black sq shield

F2P

A medium square shield.

ID

1179

Buy limit

125

High alch

691

Volume (1h)

58

Preço e margem

Comprar (instant buy)

447

Última negociação: há 1 minuto

Vender (instant sell)

440

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 8ROI: -3.36%

Lucro potencial no buy limit: -1.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.7051.15660657Volume11/08, 21:00: 2.11912/08, 21:00: 1.23413/08, 21:00: 93014/08, 21:00: 1.06415/08, 21:00: 94216/08, 21:00: 96417/08, 21:00: 93418/08, 21:00: 1.20419/08, 21:00: 1.12520/08, 21:00: 2.36021/08, 21:00: 2.81222/08, 21:00: 1.32923/08, 21:00: 1.33324/08, 21:00: 1.37625/08, 21:00: 1.05126/08, 21:00: 1.04527/08, 21:00: 1.22328/08, 21:00: 79229/08, 21:00: 1.37830/08, 21:00: 1.94031/08, 21:00: 7.14201/09, 21:00: 2.18802/09, 21:00: 1.40203/09, 21:00: 84504/09, 21:00: 1.55105/09, 21:00: 97906/09, 21:00: 1.74107/09, 21:00: 1.78108/09, 21:00: 1.02009/09, 21:00: 1.45910/09, 21:00: 1.36811/09, 21:00: 1.27912/09, 21:00: 1.00113/09, 21:00: 1.49714/09, 21:00: 98715/09, 21:00: 1.02516/09, 21:00: 66317/09, 21:00: 1.09718/09, 21:00: 89619/09, 21:00: 1.54720/09, 21:00: 1.35821/09, 21:00: 82622/09, 21:00: 97423/09, 21:00: 1.22024/09, 21:00: 89225/09, 21:00: 1726/09, 21:00: 1.17127/09, 21:00: 1.02028/09, 21:00: 73929/09, 21:00: 72530/09, 21:00: 71201/10, 21:00: 68802/10, 21:00: 98503/10, 21:00: 72704/10, 21:00: 1.30205/10, 21:00: 85606/10, 21:00: 75207/10, 21:00: 79508/10, 21:00: 1.11209/10, 21:00: 74710/10, 21:00: 88811/10, 21:00: 88812/10, 21:00: 82513/10, 21:00: 48814/10, 21:00: 1.02115/10, 21:00: 72616/10, 21:00: 70517/10, 21:00: 73818/10, 21:00: 58519/10, 21:00: 56020/10, 21:00: 53121/10, 21:00: 97822/10, 21:00: 73823/10, 21:00: 56824/10, 21:00: 86425/10, 21:00: 72426/10, 21:00: 53227/10, 21:00: 98028/10, 21:00: 62829/10, 21:00: 92730/10, 21:00: 1.65831/10, 21:00: 51801/11, 21:00: 1.04902/11, 21:00: 73603/11, 21:00: 59104/11, 21:00: 82005/11, 21:00: 73706/11, 21:00: 71007/11, 21:00: 58108/11, 21:00: 77409/11, 21:00: 68110/11, 21:00: 69811/11, 21:00: 53512/11, 21:00: 54413/11, 21:00: 5114/11, 21:00: 10815/11, 21:00: 8216/11, 21:00: 7917/11, 21:00: 12518/11, 21:00: 18320/11, 21:00: 35521/11, 21:00: 33922/11, 21:00: 27423/11, 21:00: 55524/11, 21:00: 55025/11, 21:00: 59026/11, 21:00: 54627/11, 21:00: 71828/11, 21:00: 67929/11, 21:00: 70230/11, 21:00: 48801/12, 21:00: 54802/12, 21:00: 15803/12, 21:00: 9704/12, 21:00: 45705/12, 21:00: 12606/12, 21:00: 60907/12, 21:00: 78408/12, 21:00: 68109/12, 21:00: 64310/12, 21:00: 16511/12, 21:00: 65912/12, 21:00: 40213/12, 21:00: 1.03214/12, 21:00: 1.01515/12, 21:00: 58916/12, 21:00: 1.09317/12, 21:00: 1.06718/12, 21:00: 1.70919/12, 21:00: 3.05020/12, 21:00: 2.00121/12, 21:00: 67722/12, 21:00: 1.47923/12, 21:00: 44024/12, 21:00: 43925/12, 21:00: 64526/12, 21:00: 1.08727/12, 21:00: 80528/12, 21:00: 86129/12, 21:00: 67930/12, 21:00: 49231/12, 21:00: 14201/01, 21:00: 39302/01, 21:00: 3.53803/01, 21:00: 47604/01, 21:00: 95805/01, 21:00: 1.26806/01, 21:00: 17507/01, 21:00: 60808/01, 21:00: 95909/01, 21:00: 69210/01, 21:00: 1.66411/01, 21:00: 1.65112/01, 21:00: 1.55013/01, 21:00: 1.96714/01, 21:00: 1.92215/01, 21:00: 2.39816/01, 21:00: 2.52817/01, 21:00: 3.25718/01, 21:00: 3.56319/01, 21:00: 1.93720/01, 21:00: 96321/01, 21:00: 1.16422/01, 21:00: 98923/01, 21:00: 25624/01, 21:00: 58525/01, 21:00: 1.06126/01, 21:00: 29427/01, 21:00: 30728/01, 21:00: 82429/01, 21:00: 33230/01, 21:00: 1.69331/01, 21:00: 4.24801/02, 21:00: 24202/02, 21:00: 80603/02, 21:00: 54504/02, 21:00: 57805/02, 21:00: 3506/02, 21:00: 3007/02, 21:00: 7108/02, 21:00: 7609/02, 21:00: 6910/02, 21:00: 79611/02, 21:00: 9212/02, 21:00: 79113/02, 21:00: 1.70014/02, 21:00: 39415/02, 21:00: 99716/02, 21:00: 38417/02, 21:00: 17818/02, 21:00: 37219/02, 21:00: 65020/02, 21:00: 14721/02, 21:00: 1.20422/02, 21:00: 41623/02, 21:00: 27924/02, 21:00: 46725/02, 21:00: 32726/02, 21:00: 93827/02, 21:00: 1.22828/02, 21:00: 1.42001/03, 21:00: 1.50202/03, 21:00: 1.15503/03, 21:00: 89604/03, 21:00: 81205/03, 21:00: 27206/03, 21:00: 14507/03, 21:00: 34108/03, 21:00: 17609/03, 21:00: 45210/03, 21:00: 41211/03, 21:00: 91312/03, 21:00: 31613/03, 21:00: 20414/03, 21:00: 75715/03, 21:00: 79716/03, 21:00: 23117/03, 21:00: 1.10818/03, 21:00: 26819/03, 21:00: 65020/03, 21:00: 39121/03, 21:00: 14822/03, 21:00: 41623/03, 21:00: 74624/03, 21:00: 1.00125/03, 21:00: 4326/03, 21:00: 60327/03, 21:00: 17428/03, 21:00: 5129/03, 21:00: 52330/03, 21:00: 18131/03, 21:00: 20901/04, 21:00: 59702/04, 21:00: 72403/04, 21:00: 30604/04, 21:00: 7405/04, 21:00: 27006/04, 21:00: 20507/04, 21:00: 73708/04, 21:00: 1.30409/04, 21:00: 74710/04, 21:00: 25511/04, 21:00: 69712/04, 21:00: 1.33613/04, 21:00: 1.21614/04, 21:00: 1.00915/04, 21:00: 3.70716/04, 21:00: 63717/04, 21:00: 24718/04, 21:00: 41219/04, 21:00: 44920/04, 21:00: 62321/04, 21:00: 30022/04, 21:00: 26823/04, 21:00: 32124/04, 21:00: 25625/04, 21:00: 8226/04, 21:00: 54927/04, 21:00: 23228/04, 21:00: 1.20629/04, 21:00: 56430/04, 21:00: 66801/05, 21:00: 14802/05, 21:00: 1.06703/05, 21:00: 46604/05, 21:00: 34305/05, 21:00: 19506/05, 21:00: 63307/05, 21:00: 39808/05, 21:00: 32909/05, 21:00: 26010/05, 21:00: 25011/05, 21:00: 49812/05, 21:00: 20913/05, 21:00: 12914/05, 21:00: 10615/05, 21:00: 42316/05, 21:00: 22717/05, 21:00: 20518/05, 21:00: 37819/05, 21:00: 2620/05, 21:00: 20321/05, 21:00: 11922/05, 21:00: 1023/05, 21:00: 4924/05, 21:00: 16325/05, 21:00: 9926/05, 21:00: 21427/05, 21:00: 4828/05, 21:00: 19329/05, 21:00: 16230/05, 21:00: 14531/05, 21:00: 7001/06, 21:00: 20002/06, 21:00: 22203/06, 21:00: 75904/06, 21:00: 12005/06, 21:00: 8906/06, 21:00: 4007/06, 21:00: 11008/06, 21:00: 5309/06, 21:00: 4910/06, 21:00: 14211/06, 21:00: 24012/06, 21:00: 4113/06, 21:00: 21014/06, 21:00: 13415/06, 21:00: 22216/06, 21:00: 5.76517/06, 21:00: 418/06, 21:00: 8319/06, 21:00: 1.49220/06, 21:00: 26121/06, 21:00: 1722/06, 21:00: 6323/06, 21:00: 11624/06, 21:00: 9925/06, 21:00: 45726/06, 21:00: 6927/06, 21:00: 8728/06, 21:00: 33029/06, 21:00: 19601/07, 21:00: 2302/07, 21:00: 20203/07, 21:00: 55404/07, 21:00: 13205/07, 21:00: 8206/07, 21:00: 6107/07, 21:00: 12208/07, 21:00: 20809/07, 21:00: 3410/07, 21:00: 1.17511/07, 21:00: 3812/07, 21:00: 2713/07, 21:00: 24714/07, 21:00: 8515/07, 21:00: 25916/07, 21:00: 3217/07, 21:00: 4918/07, 21:00: 5319/07, 21:00: 2120/07, 21:00: 1421/07, 21:00: 6622/07, 21:00: 5623/07, 21:00: 55024/07, 21:00: 75825/07, 21:00: 78726/07, 21:00: 76827/07, 21:00: 50628/07, 21:00: 54529/07, 21:00: 84430/07, 21:00: 72531/07, 21:00: 84601/08, 21:00: 72202/08, 21:00: 86503/08, 21:00: 1.02604/08, 21:00: 1.28505/08, 21:00: 1.53706/08, 21:00: 80107/08, 21:00: 78508/08, 21:00: 82409/08, 21:00: 77010/08, 21:00: 52811/08, 21:00: 62612/08, 21:00: 76411/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

452

Última venda

440

Volume médio

734

Volume máximo

7.142

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.